Quotes Getinge AB Deutsche Boerse AG
Stocks
GTN
SE0000202624
Medical Equipment, Supplies & Distribution
|
Real-time Estimate
Tradegate
16:05:39 15/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 23.28 EUR | +2.76% |
|
+5.02% | +16.30% |
| 10-14 | Nordea sees risk of disappointment in Getinge ahead of report | FW |
| 10-13 | Espiria Sweden Small Cap fell 2.2 percent in September, Hansa Biopharma and Volvo Cars weighed | FW |
Stock exchange
Deutsche Boerse AG
GTN 23.22 €
+2.52%
4.64K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GETI B | 259.20SEK | +0.93% | 126M kr | ||
CBOE
| GETIBs | 259.20SEK | +0.58% | 145M kr | |
|
Tradegate
| GTN | 23.15EUR | +1.31% | 9.28K € | |
|
Boerse Muenchen
| GTN | 23.21EUR | +1.04% | 5.08K € | |
|
Deutsche Boerse AG
| GTN | 23.22EUR | +2.52% | 4.64K € | |
|
OTC Markets
| GNGBF | 23.39USD | -6.44% | 3.51K $ | |
|
London S.E.
| 0GZV | 258.35SEK | +0.64% | 11.11K kr | |
|
CBOE
| 0GZV | 253.65SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| GTN | 23.20EUR | +1.80% | 0 € | |
|
Berne S.E.
| GTN | 21.47CHF | +1.61% | 0 CHF | |
|
Borsa Italiana
| 1GETI | 21.82EUR | 0.00% | 0 € | |
| GNGBY | 25.51USD | +0.31% | 22.63K $ | ||
|
Boerse Muenchen
| GTN0 | 22.80EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| GTN0 | 22.00PTS | -0.90% | 0 PTS | |
|
Deutsche Boerse AG
| GTN0 | 22.20EUR | +0.91% | 0 € |
Quotes 5-day view: Getinge AB
Delayed Quote Deutsche Boerse AG
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | €22.31 | €22.67 | €22.58 | €22.65 | €23.22 |
| Volume | 0 | 22 | 0 | 0 | 200 |
| Change | +0.90% | +1.61% | -0.40% | +0.31% | +2.76% |
| Opening | €22.31 | €22.62 | €22.58 | €22.65 | €22.79 |
| High | €22.31 | €22.67 | €22.58 | €22.65 | €23.22 |
| Low | €22.31 | €22.62 | €22.58 | €22.65 | €22.79 |
Performance
| 1 day | +2.76% | ||
| 1 week | +5.02% | ||
| Current month | +6.46% | ||
| 1 month | +10.31% | ||
| 3 months | +24.97% | ||
| 6 months | +28.93% | ||
| Current year | +16.30% | ||
| 1 year | +23.48% | ||
| 3 years | +33.76% | ||
| 5 years | -37.95% | ||
| 10 years | +44.39% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
69,944,506,345
Market Cap (USD)
6,946,195,415
Net sales (SEK)
34,969,000,000
Net sales (USD)
3,472,774,635
Number of employees
11,758
Sales / Employee (SEK)
2,974,060
Sales / Employee (USD)
295,354
Free-Float
79.13%
Free-Float capitalization (EUR)
55,344,979,000
Free-Float capitalization (USD)
5,496,315,000
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
22.46
Moving average 20 days
21.72
Moving average 50 days
21.7
Moving average 100 days
20.23
Price spread / (MMA5)
-3.48%
Price spread / (MMA20)
-6.67%
Price spread / (MMA50)
-6.75%
Price spread / (MMA100)
-13.07%
STIM
RSI 9 days
67.21
RSI 14 days
63.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.76% | +5.02% | +23.48% | +33.76% | 6.95B | |
| +2.11% | +6.38% | -19.06% | +13.66% | 178B | |
| +1.31% | +9.17% | +0.48% | +33.52% | 121B | |
| +3.07% | +4.95% | -21.38% | +10.07% | 108B | |
| +0.41% | +3.99% | -44.97% | -10.22% | 75.7B | |
| +1.84% | +6.40% | +6.98% | +82.99% | 64.15B | |
| -1.75% | -0.72% | +17.66% | +59.66% | 53.49B | |
| +2.02% | +5.32% | +3.06% | -25.90% | 51.45B | |
| +2.71% | +5.70% | -15.14% | +26.27% | 41.68B | |
| +3.44% | +2.78% | +32.64% | +9.89% | 31.5B | |
| Average | +1.82% | +3.49% | -1.63% | +23.37% | 73.16B | |
| Weighted average by Cap. | +1.77% | +4.21% | -9.49% | +21.34% |
Historical Quotes: Getinge AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
08cec2e81f5af57c838.0ki_nEuOu_KlDIFaZ6Il7oDm9uHSNha2kCmdmdPCc9o.tn6OrQ3mi63wbfZ3X_ZJ3_GXj9micFmApn7J-5WwJo2wEuref7fVt9xgyA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 22.31 |  | 23.22 |
| 1 month | 21 | | 23.22 |
| Current year | 16.36 | | 23.22 |
| 1 year | 16.36 | | 23.22 |
| 3 years | 14.23 | | 23.22 |
| 5 years | 14.23 | | 42.95 |
| 10 years | 7.17 | | 42.95 |
Monthly variations
Annual variations
| 2026 | +13.45% | ||
| 2025 | +26.48% | ||
| 2024 | -22.20% | ||
| 2023 | +3.79% | ||
| 2022 | -49.14% | ||
| 2021 | +99.22% | ||
| 2020 | +16.41% | ||
| 2019 | +111.96% | ||
| 2018 | -34.69% | ||
| 2017 | -22.22% | ||
| 2016 | -36.43% | ||
| 2015 | +30.53% | ||
| 2014 | -22.21% | ||
| 2013 | -7.27% | ||
| 2012 | +34.56% | ||
| 2011 | +22.13% | ||
| 2010 | +17.23% | ||
| 2009 | +57.43% | ||
| 2008 | -54.87% | ||
| 2007 | +8.24% | ||
| 2006 | +48.12% | ||
| 2005 | +7.52% |
- Stock Market
- Stocks
- GETI B Stock
- GTN Stock
- Quotes Getinge AB
Select your edition
All financial news and data tailored to specific country editions
