GETCHELL GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.135 CAD | 0.00% |
|
+3.85% | -12.90% |
| 05-03 | Getchell Gold Completes Debenture Financing | MT |
| 05-01 | Getchell Gold, Down 15% on Tuesday, Announces 1-Year Warrant Extension | MT |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 0.13 $ | 0.135 $ | 0.13 $ | 0.135 $ |
| Volume | 259 631 | 72 500 | 169 400 | 93 210 |
| Change | 0.00% | +3.85% | -3.70% | +3.85% |
| Opening | 0.14 | 0.13 | 0.14 | 0.14 |
| High | 0.15 | 0.14 | 0.14 | 0.14 |
| Low | 0.13 | 0.13 | 0.13 | 0.13 |
Performance
| 1 week | +3.85% | ||
| Current month | -6.90% | ||
| 1 month | -27.03% | ||
| 6 months | +42.11% | ||
| Current year | -12.90% | ||
| 1 year | -41.30% | ||
| 3 years | -75.45% | ||
| 5 years | -43.75% |
Volumes
marketsDaily volume
92 210
Estimated daily volume
92 210
Avg. Volume 20 sessions
145 764
Daily volume ratio
0.63
Avg. Volume 20 sessions CAD
19 678.14
Avg. Volume 20 sessions USD
14 423.68
Record volume 1
923 500
Record volume 2
847 995
Record volume 3
756 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
12 843 320
Capitalization (USD)
12 843 320
Net sales ()
0
Free-Float
90.16 %
Free-Float capitalization (CAD)
11 727 983
Free-Float capitalization (USD)
11 727 983
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.13
0.14
1 month
0.120.18
Current year
0.110.22
1 year
0.090.26
3 years
0.090.81
5 years
0.000.81
10 years
0.000.81
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.15
Moving average 50 days
0.18
Moving average 100 days
0.16
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
+9.85%
Price spread / (MMA50)
+31.41%
Price spread / (MMA100)
+20.44%
STIM
RSI 9 days
36.62
RSI 14 days
38.06
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.85% | -12.90% | -41.30% | 12.84M | ||
| +0.17% | +4.15% | -0.80% | +17.11% | 125B | ||
| +0.91% | +5.49% | +6.23% | +15.31% | 76.75B | ||
| +2.04% | +11.66% | +21.70% | +42.95% | 52.64B | ||
| +1.50% | +0.20% | +4.22% | +11.13% | 49.06B | ||
| +0.09% | -1.00% | +36.00% | +14.04% | 41.27B | ||
| +2.43% | +12.49% | +98.11% | +104.08% | 31.39B | ||
| +3.67% | +4.15% | +30.73% | +27.74% | 27.93B | ||
| +3.60% | +10.76% | +77.37% | +62.65% | 20.44B | ||
| +6.20% | +6.90% | +64.05% | +87.54% | 19.67B | ||
| -0.13% | +7.32% | +16.67% | -3.60% | 11.34B | ||
| -1.08% | +3.04% | +12.34% | +5.22% | 10.25B | ||
| +4.48% | +9.03% | +61.44% | +64.63% | 9.98B | ||
| -0.83% | +4.91% | +5.44% | -13.41% | 8.25B | ||
| +8.59% | +10.61% | +38.27% | +68.89% | 7.34B | ||
| -1.89% | +6.50% | +7.93% | -3.17% | 6.53B | ||
| Average | +1.82% | +4.70% | +29.17% | +28.74% | ||
| Weighted average by Cap. | +1.42% | +4.57% | +22.70% | +29.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aeac7d156c25c978df19d93.FqXzF-lfT-CWd_stNnQ0b4wjOBc2c001lTpN19BXz-s.RMCFeYYWEJPSRrljAhpdCfxbDlwAOCkG1AIv-rw0qqg79J113z0ov-A4zw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:11:15 | 0.135 | 6,000 | 90,000 |
| 19:00:34 | 0.13 | 9,000 | 84,000 |
| 19:00:34 | 0.13 | 1,000 | 75,000 |
| 18:56:58 | 0.13 | 3,000 | 74,000 |
| 18:56:58 | 0.13 | 6,000 | 71,000 |
| 18:56:58 | 0.13 | 1,000 | 65,000 |
| 18:55:12 | 0.13 | 5,000 | 64,000 |
| 18:55:12 | 0.13 | 1,000 | 59,000 |
| 18:55:12 | 0.13 | 1,500 | 58,000 |
| 15:58:36 | 0.135 | 5,500 | 56,500 |
Monthly variations
Annual change
| 2024 | -12.90% | ||
| 2023 | -63.95% | ||
| 2022 | -25.86% | ||
| 2021 | +70.59% | ||
| 2020 | +183.33% | ||
| 2019 | -17.24% | ||
| 2018 | -42.00% |
- Stock Market
- Equities
- GTCH Stock
- Quotes Getchell Gold Corp.
