GETAROUND, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1392 USD | +3.11% |
|
-0.57% | -40.77% |
| 05-16 | Transcript : Getaround, Inc. Presents at Wedbush Disruptive Transportation Conference, May-16-2024 11:30 AM | |
| 05-10 | Getaround Appoints New Independent Directors to Its Board | CI |
Quotes 5-day view
End-of-day quote Nyse| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.14 $ | 0.138 $ | 0.135 $ | 0.1392 $ | 0.14 $ |
| Volume | 297 187 | 435 035 | 429 228 | 658 635 | 669 604 |
| Change | -5.08% | -1.43% | -2.17% | +3.11% | +0.57% |
| Opening | 0.14 | 0.15 | 0.13 | 0.14 | 0.14 |
| High | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 |
| Low | 0.14 | 0.13 | 0.13 | 0.13 | 0.13 |
Performance
| 1 day | +3.11% | ||
| 1 week | -0.57% | ||
| Current month | -0.57% | ||
| 1 month | -15.64% | ||
| 3 months | -50.29% | ||
| 6 months | -30.99% | ||
| Current year | -40.77% | ||
| 1 year | -60.35% | ||
| 3 years | -98.56% |
Volumes
marketsDaily volume
658 635
Avg. Volume 20 sessions
559 735
Avg. Volume 20 sessions USD
77 915.11
Record volume 1
262 201 834
Record volume 2
131 984 751
Record volume 3
60 859 460
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
13 034 707
Net sales (USD)
72 680 000
Number of employees
290
Sales / Employee (USD)
250 621
Free-Float
86.12 %
Free-Float capitalization (USD)
11 663 808
Average Daily Capital Traded
0.6%
Highs and lows
1 week
0.13
0.15
1 month
0.130.18
Current year
0.130.56
1 year
0.130.70
3 years
0.1310.17
5 years
0.1310.71
10 years
0.1310.71
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.15
Moving average 50 days
0.18
Moving average 100 days
0.22
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+7.76%
Price spread / (MMA50)
+29.31%
Price spread / (MMA100)
+58.05%
STIM
RSI 9 days
39.26
RSI 14 days
38.26
Sector Comparison - Passenger Car Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.11% | -0.57% | -40.77% | -60.35% | 13.03M | ||
| +0.32% | +4.14% | -31.23% | -36.84% | 8.47B | ||
| -1.99% | +0.60% | -40.68% | -53.62% | 3.75B | ||
| +0.59% | +2.49% | -32.91% | -34.96% | 3.19B | ||
| +1.14% | +4.09% | +12.66% | +19.62% | 1.67B | ||
| +1.08% | +0.43% | -7.10% | - | 1.36B | ||
| +4.00% | +3.12% | -64.97% | -80.48% | 1.11B | ||
| 0.00% | +1.28% | +14.05% | +16.79% | 840M | ||
| +0.75% | -1.33% | +1.82% | -22.45% | 763M | ||
| -0.15% | +0.52% | +26.62% | +33.20% | 464M | ||
| -2.48% | +10.76% | -43.73% | -38.62% | 437M | ||
| -1.15% | -5.75% | +27.53% | +138.37% | 403M | ||
| +2.78% | +3.35% | -51.95% | -49.45% | 248M | ||
| -0.35% | +5.48% | - | - | 215M | ||
| +1.40% | -0.60% | +9.82% | - | 187M | ||
| +0.41% | -0.62% | -26.67% | -48.24% | 170M | ||
| Average | +0.56% | +1.13% | -16.50% | -16.70% | ||
| Weighted average by Cap. | +0.18% | +2.38% | -25.20% | -30.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -40.43% | ||
| 2023 | -63.98% | ||
| 2022 | -93.27% | ||
| 2021 | -0.10% |
- Stock Market
- Equities
- GETR Stock
- Quotes Getaround, Inc.
