GETABEC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.74 THB | +1.37% |
|
0.00% | +8.82% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.74 ฿ | 0.71 ฿ | 0.73 ฿ | 0.73 ฿ | 0.74 ฿ |
| Volume | 26 401 | 76 100 | 236 910 | 319 804 | 91 308 |
| Change | 0.00% | -4.05% | +2.82% | 0.00% | +1.37% |
| Opening | 0.74 | 0.74 | 0.73 | 0.70 | 0.73 |
| High | 0.74 | 0.74 | 0.74 | 0.73 | 0.74 |
| Low | 0.72 | 0.70 | 0.72 | 0.70 | 0.72 |
Performance
| 1 day | +1.37% | ||
| Current month | -2.63% | ||
| 1 month | +1.37% | ||
| 3 months | +13.85% | ||
| 6 months | +10.45% | ||
| Current year | +8.82% | ||
| 1 year | +5.71% | ||
| 3 years | -10.84% | ||
| 5 years | +29.82% |
Volumes
marketsDaily volume
91 308
Avg. Volume 20 sessions
168 221
Avg. Volume 20 sessions THB
124 483.54
Avg. Volume 20 sessions USD
3 452.18
Record volume 1
990 028 200
Record volume 2
346 494 200
Record volume 3
200 222 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
698 194 324
Capitalization (USD)
19 362 325
Net sales (THB)
1 098 252 805
Net sales (USD)
30 456 747
Free-Float
17.27 %
Free-Float capitalization (THB)
120 568 996
Free-Float capitalization (USD)
3 343 619
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.70
0.74
1 month
0.700.77
Current year
0.630.81
1 year
0.630.81
3 years
0.631.24
5 years
0.461.24
10 years
0.462.18
Indicators
Moving average 5 days
0.73
Moving average 20 days
0.74
Moving average 50 days
0.73
Moving average 100 days
0.70
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-1.35%
Price spread / (MMA100)
-5.41%
STIM
RSI 9 days
51.70
RSI 14 days
51.94
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.37% | 0.00% | +8.82% | +5.71% | 19.36M | ||
| +1.21% | -1.01% | +34.74% | +87.81% | 73.5B | ||
| +0.35% | -0.41% | +13.54% | +52.05% | 58.57B | ||
| -0.46% | +1.70% | +9.22% | -6.01% | 47.55B | ||
| +1.10% | +5.23% | +19.74% | +11.38% | 45.99B | ||
| +1.51% | -0.34% | +11.47% | +42.66% | 17.53B | ||
| -0.26% | -0.94% | +9.46% | +70.88% | 17.5B | ||
| +0.37% | -0.81% | +3.93% | +25.48% | 12.52B | ||
| -11.97% | -5.66% | -23.79% | -52.25% | 11.55B | ||
| +0.03% | -3.12% | +1.37% | +22.78% | 6.15B | ||
| -2.65% | -8.03% | +9.07% | -35.27% | 5.6B | ||
| -2.45% | +0.06% | +31.68% | +60.44% | 5.23B | ||
| -0.09% | -1.09% | +43.73% | +102.94% | 4.01B | ||
| +0.88% | +11.84% | +67.41% | +125.08% | 3.86B | ||
| -1.46% | -4.32% | -21.12% | -50.31% | 1.9B | ||
| +0.49% | +2.61% | +4.83% | -10.13% | 1.6B | ||
| Average | -0.75% | +2.28% | +14.01% | +28.33% | ||
| Weighted average by Cap. | +0.00% | +2.47% | +17.45% | +39.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.82% | ||
| 2023 | -8.11% | ||
| 2022 | -21.28% | ||
| 2021 | +36.23% | ||
| 2020 | -2.82% | ||
| 2019 | +22.41% | ||
| 2018 | -43.14% | ||
| 2017 | -19.69% | ||
| 2016 | -29.83% |
- Stock Market
- Equities
- GTB Stock
- Quotes Getabec
