GERMINA AGRIBUSINESS S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.88 RON | +3.87% |
|
-1.57% | +11.90% |
| 04-26 | Germina Agribusiness S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 21/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.91 lei | 1.88 lei | 1.87 lei | 1.81 lei | 1.88 lei |
| Volume | 441 | 650 | 625 | 1 000 | 1 148 |
| Change | +∞% | -1.57% | -0.53% | -3.21% | +3.87% |
| Opening | 1.91 | 1.81 | 1.86 | 1.82 | 1.82 |
| High | 1.91 | 1.88 | 1.87 | 1.82 | 1.88 |
| Low | 1.91 | 1.81 | 1.81 | 1.81 | 1.81 |
Performance
| 1 day | +3.87% | ||
| 1 week | -1.57% | ||
| 1 month | -0.53% | ||
| 3 months | -17.54% | ||
| 6 months | +11.90% | ||
| Current year | +11.90% | ||
| 1 year | +80.77% | ||
| 3 years | +80.77% | ||
| 5 years | +80.77% | ||
| 10 years | +74.07% |
Volumes
marketsDaily volume
1 148
Avg. Volume 20 sessions
972
Avg. Volume 20 sessions RON
1 827.36
Avg. Volume 20 sessions USD
393.34
Record volume 1
162 610
Record volume 2
82 994
Record volume 3
63 896
Float rotation
0.00
Basic data
Capitalization (RON)
0
Capitalization (USD)
0
Net sales (RON)
170 808
Net sales (USD)
36 767
Number of employees
10
Sales / Employee (RON)
17 081
Sales / Employee (USD)
3 677
Highs and lows
1 week
1.81
1.88
1 month
1.801.94
Current year
1.602.90
1 year
1.322.90
3 years
1.322.90
5 years
1.322.90
10 years
0.782.90
Indicators
Moving average 5 days
1.87
Moving average 20 days
1.86
Moving average 50 days
2.02
Moving average 100 days
1.99
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
+7.45%
Price spread / (MMA100)
+5.85%
STIM
RSI 9 days
50.87
RSI 14 days
48.15
Sector Comparison - Fishing & Farming Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.87% | -1.57% | +11.90% | +80.77% | 0 | ||
| -1.00% | -1.49% | +10.99% | +6.81% | 2.1B | ||
| -0.52% | -0.36% | -13.80% | +8.53% | 1.68B | ||
| -1.79% | -4.00% | +5.49% | +1.48% | 1.37B | ||
| -1.66% | +13.87% | +17.14% | +254.45% | 1.21B | ||
| -0.35% | -1.54% | -23.87% | -21.80% | 890M | ||
| +0.90% | -2.10% | -24.97% | -34.77% | 832M | ||
| -4.32% | 0.00% | -20.92% | -39.69% | 798M | ||
| +1.27% | +2.82% | -7.53% | -24.66% | 416M | ||
| -35.56% | -.--% | -66.86% | -90.19% | 358M | ||
| -.--% | +0.23% | - | - | 315M | ||
| +1.18% | +3.97% | +21.01% | -12.48% | 306M | ||
| -0.94% | +6.06% | -7.89% | +87.50% | 261M | ||
| +3.01% | -2.01% | +53.37% | +208.54% | 241M | ||
| +1.99% | +10.37% | +786.10% | +1,418.97% | 186M | ||
| +0.15% | +2.19% | +1.56% | +13.38% | 180M | ||
| Average | -2.11% | -0.84% | +49.45% | +123.79% | ||
| Weighted average by Cap. | -1.92% | +0.13% | +9.84% | +51.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.90% | ||
| 2023 | +61.54% | ||
| 2015 | +9.47% | ||
| 2014 | -5.94% | ||
| 2013 | -40.59% | ||
| 2012 | -25.11% | ||
| 2011 | -10.98% | ||
| 2010 | +27.50% | ||
| 2009 | +29.03% | ||
| 2008 | -48.33% |
- Stock Market
- Equities
- SEOM Stock
- Quotes Germina Agribusiness S.A.
