GERDAU S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.64 BRL | +0.80% |
|
+1.67% | -0.90% |
| 05-03 | Transcript : Gerdau S.A., Q1 2024 Earnings Call, May 03, 2024 | |
| 05-03 | Gerdau S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|
| Last | 17.4 R$ | 17.32 R$ | 17.5 R$ | 17.64 R$ |
| Volume | 68 700 | 53 500 | 129 000 | 187 400 |
| Change | +2.05% | -0.46% | +1.04% | +0.80% |
| Opening | 17.21 | 17.42 | 17.31 | 17.22 |
| High | 17.40 | 17.54 | 17.50 | 17.79 |
| Low | 17.18 | 17.24 | 17.17 | 17.21 |
Performance
| 1 day | +0.80% | ||
| 1 week | +1.67% | ||
| Current month | +8.75% | ||
| 1 month | +4.84% | ||
| 3 months | +5.95% | ||
| 6 months | -3.03% | ||
| Current year | -0.90% | ||
| 1 year | +0.80% | ||
| 3 years | -22.01% | ||
| 5 years | +97.39% | ||
| 10 years | +90.95% |
Volumes
marketsDaily volume
187 400
Estimated daily volume
187 400
Avg. Volume 20 sessions
91 886
Daily volume ratio
2.04
Avg. Volume 20 sessions BRL
1 620 869.04
Avg. Volume 20 sessions USD
316 062.98
Record volume 1
15 146 962
Record volume 2
12 632 632
Record volume 3
11 279 013
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
40 385 618 515
Capitalization (USD)
7 875 034 068
Net sales (BRL)
68 916 447 000
Net sales (USD)
13 438 431 499
Number of employees
30 000
Sales / Employee (BRL)
2 297 215
Sales / Employee (USD)
447 948
Free-Float
71.13 %
Free-Float capitalization (BRL)
28 851 765 221
Free-Float capitalization (USD)
5 625 978 811
Average Daily Capital Traded
0%
Highs and lows
1 week
17.17
17.79
1 month
15.9717.79
Current year
15.5817.79
1 year
15.5822.08
3 years
13.5823.60
5 years
5.8024.64
10 years
1.9324.64
Indicators
Moving average 5 days
17.38
Moving average 20 days
16.90
Moving average 50 days
16.70
Moving average 100 days
16.78
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
-4.21%
Price spread / (MMA50)
-5.31%
Price spread / (MMA100)
-4.89%
STIM
RSI 9 days
62.16
RSI 14 days
59.25
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.80% | +1.67% | -0.90% | +0.80% | 7.88B | ||
| -1.58% | -0.54% | -0.35% | +26.79% | 41.58B | ||
| +0.81% | +3.02% | +19.89% | +57.78% | 24.81B | ||
| +0.25% | +1.13% | -19.42% | +8.64% | 22.67B | ||
| -1.45% | +0.08% | +14.27% | +41.34% | 21.21B | ||
| +1.20% | -0.85% | +1.61% | +15.77% | 19.24B | ||
| +1.22% | -1.06% | +4.66% | +27.34% | 9.27B | ||
| -1.23% | +1.20% | -13.52% | +20.63% | 8.4B | ||
| -2.30% | -2.28% | -23.23% | +78.03% | 8.4B | ||
| +2.02% | +6.37% | +34.98% | +101.57% | 8.09B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.57B | ||
| +1.28% | +3.78% | +13.06% | +43.64% | 7.22B | ||
| -0.87% | +0.56% | +15.65% | +32.43% | 6.7B | ||
| -0.55% | +0.25% | -17.01% | -9.29% | 5.95B | ||
| +0.39% | +3.65% | +55.34% | +139.71% | 5.46B | ||
| +4.52% | +4.52% | +3.95% | +3.55% | 4.98B | ||
| Average | +0.61% | +0.93% | +5.56% | +36.79% | ||
| Weighted average by Cap. | +0.55% | +0.32% | +3.83% | +33.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.90% | ||
| 2023 | -8.49% | ||
| 2022 | +9.08% | ||
| 2021 | +10.80% | ||
| 2020 | +18.53% | ||
| 2019 | +39.79% | ||
| 2018 | +18.03% | ||
| 2017 | +31.27% | ||
| 2016 | +127.01% | ||
| 2015 | -56.72% | ||
| 2014 | -46.72% | ||
| 2013 | -2.08% | ||
| 2012 | +25.80% | ||
| 2011 | -26.95% | ||
| 2010 | -24.32% | ||
| 2009 | +83.90% | ||
| 2008 | -43.29% | ||
| 2007 | +36.44% | ||
| 2006 | +57.43% | ||
| 2005 | +7.28% | ||
| 2004 | +60.85% | ||
| 2003 | +152.18% | ||
| 2002 | +43.78% | ||
| 2001 | +42.31% | ||
| 2000 | -21.21% | ||
| 1999 | +217.31% | ||
| 1998 | -38.82% | ||
| 1997 | +102.38% | ||
| 1996 | +61.00% | ||
| 1995 | -32.40% | ||
| 1994 | -16.67% |
- Stock Market
- Equities
- GGBR4 Stock
- GGBR3 Stock
- Quotes Gerdau S.A.
