Quotes Geospace Technologies Corporation
Equities
GEOS
US37364X1090
Oil Related Services and Equipment
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
12.64 USD | +0.96% | +1.04% | -2.47% |
04-19 | Geospace Technologies Unveils Latest Seismic Data Device | MT |
02-08 | Transcript : Geospace Technologies Corporation - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 12.53 $ | 12.48 $ | 12.52 $ | 12.64 $ |
Volume | 49 144 | 33 196 | 32 522 | 39 621 |
Change | +2.29% | -0.40% | +0.32% | +0.96% |
Opening | 12.10 | 12.31 | 12.50 | 12.55 |
High | 12.73 | 12.64 | 12.65 | 12.98 |
Low | 11.79 | 12.13 | 12.24 | 12.55 |
Performance
1 day | +0.96% | ||
1 week | +1.04% | ||
Current month | -4.17% | ||
1 month | -4.17% | ||
3 months | -18.03% | ||
6 months | +0.56% | ||
Current year | -2.47% | ||
1 year | +75.07% | ||
3 years | +61.84% | ||
5 years | -10.61% | ||
10 years | -78.77% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil Related Services and Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.96% | +1.04% | -2.47% | +75.07% | 168M | ||
-0.49% | -1.30% | -5.46% | -0.30% | 70.32B | ||
-0.46% | -1.38% | +6.61% | +17.68% | 34.12B | ||
-1.38% | +0.74% | -3.92% | +12.31% | 32.77B | ||
0.00% | +5.43% | +32.03% | +94.23% | 11.46B | ||
+3.49% | +13.46% | +30.81% | +98.00% | 9.36B | ||
-0.42% | +0.64% | -6.95% | +12.66% | 7.46B | ||
-0.43% | -1.89% | +19.34% | +28.73% | 6.64B | ||
-2.34% | -9.52% | +46.67% | +13.28% | 5.86B | ||
+2.68% | +6.94% | +32.74% | +112.57% | 5.04B | ||
0.00% | -2.37% | +48.78% | +57.79% | 4.66B | ||
-1.73% | -6.56% | +15.37% | +56.56% | 3.97B | ||
+0.14% | +2.41% | +14.10% | +27.96% | 3.38B | ||
+0.80% | +3.91% | +31.17% | +96.31% | 3.16B | ||
+1.26% | +1.26% | +16.91% | +5.68% | 2.86B | ||
+0.77% | +1.90% | +35.99% | +83.79% | 2.83B | ||
Average | +0.18% | +1.25% | +19.48% | +49.52% | ||
Weighted average by Cap. | -0.33% | +0.36% | +7.19% | +24.85% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 12.64 | 2,169 | 13,020 |
20:59:52 | 12.66 | 100 | 10,851 |
20:59:52 | 12.66 | 100 | 10,751 |
20:59:25 | 12.68 | 100 | 10,651 |
20:59:07 | 12.69 | 100 | 10,551 |
20:58:12 | 12.7 | 100 | 10,451 |
20:57:39 | 12.69 | 100 | 10,351 |
20:56:56 | 12.68 | 100 | 10,251 |
20:56:54 | 12.69 | 100 | 10,151 |
20:56:16 | 12.7 | 100 | 10,051 |
Monthly variations
Annual change
2024 | -2.47% | ||
2023 | +207.11% | ||
2022 | -36.92% | ||
2021 | -21.85% | ||
2020 | -48.96% | ||
2019 | +62.66% | ||
2018 | -20.51% | ||
2017 | -36.30% | ||
2016 | +44.71% | ||
2015 | -46.91% | ||
2014 | -72.00% | ||
2013 | +6.49% | ||
2012 | +129.85% | ||
2011 | -21.98% | ||
2010 | +131.08% | ||
2009 | +145.51% | ||
2008 | -76.82% | ||
2007 | +29.73% | ||
2006 | +104.11% | ||
2005 | +51.95% | ||
2004 | +16.41% | ||
2003 | +101.13% | ||
2002 | -33.00% | ||
2001 | -46.93% | ||
2000 | +119.51% | ||
1999 | +18.84% | ||
1998 | -54.30% | ||
1997 | +23.77% |
- Stock Market
- Equities
- GEOS Stock
- Quotes Geospace Technologies Corporation