GEORGE WESTON LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.62 CAD | -0.19% |
|
+0.15% | +5.20% |
| 05-30 | Loblaw Upgraded by S&P Following George Weston Upgrade | MT |
| 05-30 | Choice Properties REIT Upgraded at S&P | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 20.63 $ | 20.78 $ | 20.66 $ | 20.62 $ |
| Volume | 31 250 | 900 | 180 | 1 200 |
| Change | -0.05% | +0.73% | -0.58% | -0.19% |
| Opening | 20.55 | 20.52 | 20.66 | 20.73 |
| High | 20.66 | 20.78 | 20.66 | 20.73 |
| Low | 20.50 | 20.52 | 20.66 | 20.62 |
Performance
| 1 day | -0.19% | ||
| 1 week | +0.15% | ||
| Current month | +0.15% | ||
| 1 month | +1.13% | ||
| 3 months | +2.69% | ||
| 6 months | +7.68% | ||
| Current year | +5.20% | ||
| 1 year | +0.83% | ||
| 3 years | -19.67% | ||
| 5 years | -13.54% | ||
| 10 years | -14.86% |
Volumes
marketsDaily volume
1 200
Estimated daily volume
1 200
Avg. Volume 20 sessions
3 808
Daily volume ratio
0.32
Avg. Volume 20 sessions CAD
78 520.96
Avg. Volume 20 sessions USD
56 989.73
Record volume 1
764 715
Record volume 2
554 500
Record volume 3
208 690
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
25 999 265 912
Capitalization (USD)
18 870 007 206
Net sales (CAD)
60 124 000 000
Net sales (USD)
43 637 397 960
Number of employees
220 000
Sales / Employee (CAD)
273 291
Sales / Employee (USD)
198 352
Free-Float
33.11 %
Free-Float capitalization (CAD)
10 770 629 214
Free-Float capitalization (USD)
7 817 214 978
Average Daily Capital Traded
0%
Highs and lows
1 week
20.50
20.78
1 month
20.3720.78
Current year
19.4020.85
1 year
17.9020.85
3 years
17.9026.19
5 years
17.9026.19
10 years
17.9026.19
Indicators
Moving average 5 days
20.67
Moving average 20 days
19.58
Moving average 50 days
19.36
Moving average 100 days
20.18
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-5.02%
Price spread / (MMA50)
-6.11%
Price spread / (MMA100)
-2.16%
STIM
RSI 9 days
53.16
RSI 14 days
52.27
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | +0.15% | +5.20% | +0.83% | 18.87B | ||
| -1.89% | +0.18% | +25.37% | +29.10% | 530B | ||
| +0.06% | -0.74% | +13.72% | +12.58% | 37.51B | ||
| 0.00% | -0.22% | -0.64% | +0.17% | 36.18B | ||
| -0.57% | +1.66% | +25.45% | +38.18% | 35.72B | ||
| +0.43% | -1.81% | +8.40% | -3.44% | 28.65B | ||
| -0.03% | -1.51% | +5.82% | +16.79% | 27B | ||
| +0.75% | +2.66% | -12.80% | -13.65% | 26.08B | ||
| +0.37% | +3.57% | +12.19% | +26.41% | 19.25B | ||
| 0.00% | +0.87% | +3.57% | -8.30% | 14.16B | ||
| -0.72% | +1.14% | +17.66% | +28.31% | 13.14B | ||
| -0.50% | +3.52% | +9.62% | +7.17% | 12.32B | ||
| -1.04% | -2.76% | -12.74% | -3.56% | 11.59B | ||
| -1.67% | -0.14% | +0.51% | +25.88% | 10.81B | ||
| +1.11% | +1.30% | +1.48% | -3.70% | 8.77B | ||
| -0.27% | +0.96% | +13.45% | +64.56% | 8.06B | ||
| Average | -0.26% | +0.75% | +7.27% | +13.58% | ||
| Weighted average by Cap. | -1.22% | +0.32% | +18.64% | +22.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a8d06f69da493d33eb3409242.2C46LQleTPwG0_YXrRABD-YEimkkoeSfuSnvFF7_Aaw.4WFVFToXec1osptY_CB7OdZA5S9UyaroiGWMSxyVbMWpTHsdPRIUsVyinQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:59:53 | 20.62 | 500 | 1,200 |
| 19:59:53 | 20.65 | 200 | 700 |
Monthly variations
Annual change
| 2024 | +5.20% | ||
| 2023 | -1.66% | ||
| 2022 | -21.90% | ||
| 2021 | +1.75% | ||
| 2020 | +1.95% | ||
| 2019 | +5.40% | ||
| 2018 | -6.11% | ||
| 2017 | +2.30% | ||
| 2016 | +3.01% | ||
| 2015 | -5.38% | ||
| 2014 | +6.77% | ||
| 2013 | -8.03% | ||
| 2012 | +0.63% | ||
| 2011 | +14.21% | ||
| 2010 | +5.19% | ||
| 2009 | +27.27% | ||
| 2008 | -10.91% | ||
| 2007 | -29.18% | ||
| 2006 | -0.57% | ||
| 2005 | +8.01% |
- Stock Market
- Equities
- WN Stock
- WN.PR.C Stock
- Quotes George Weston Limited