GEORGE KENT (MALAYSIA) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.465 MYR | +2.20% |
|
+1.09% | 0.00% |
| 02-27 | George Kent Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| 01-16 | George Kent Invests MYR2.5 Million to Establish New Unit in Vietnam | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.46 RM | 0.465 RM | 0.455 RM | 0.455 RM | 0.465 RM |
| Volume | 262 600 | 800 500 | 4 171 500 | 313 300 | 413 700 |
| Change | 0.00% | +1.09% | -2.15% | 0.00% | +2.20% |
| Opening | 0.46 | 0.47 | 0.47 | 0.46 | 0.46 |
| High | 0.47 | 0.47 | 0.48 | 0.46 | 0.47 |
| Low | 0.46 | 0.46 | 0.45 | 0.46 | 0.46 |
Performance
| 1 day | +2.20% | ||
| 1 week | +1.09% | ||
| Current month | +1.09% | ||
| 1 month | -1.06% | ||
| 3 months | -9.71% | ||
| 6 months | -7.00% | ||
| 1 year | -4.12% | ||
| 3 years | -41.14% | ||
| 5 years | -57.73% | ||
| 10 years | -35.06% |
Volumes
marketsDaily volume
413 700
Avg. Volume 20 sessions
582 333
Avg. Volume 20 sessions MYR
270 784.85
Avg. Volume 20 sessions USD
57 284.80
Record volume 1
487 499 996
Record volume 2
249 999 998
Record volume 3
247 499 996
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
236 788 869
Capitalization (USD)
50 092 922
Net sales (MYR)
247 040 000
Net sales (USD)
52 261 559
Free-Float
40.85 %
Free-Float capitalization (MYR)
104 434 594
Free-Float capitalization (USD)
22 093 243
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.45
0.48
1 month
0.450.48
Current year
0.450.62
1 year
0.420.62
3 years
0.420.78
5 years
0.421.27
10 years
0.424.47
Indicators
Moving average 5 days
0.46
Moving average 20 days
0.46
Moving average 50 days
0.46
Moving average 100 days
0.48
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-1.08%
Price spread / (MMA50)
-1.08%
Price spread / (MMA100)
+3.23%
STIM
RSI 9 days
56.58
RSI 14 days
52.33
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.20% | +1.09% | 0.00% | -4.12% | 50.09M | ||
| +0.17% | +4.04% | +1.85% | +6.01% | 71.03B | ||
| +0.72% | -4.83% | -6.58% | +48.36% | 53.83B | ||
| -2.23% | -1.51% | +23.00% | +52.68% | 39.74B | ||
| +1.28% | +2.40% | +15.38% | -15.01% | 31.57B | ||
| +1.33% | 0.00% | +6.12% | +19.79% | 27.28B | ||
| +1.64% | +2.71% | +19.89% | -14.88% | 21.32B | ||
| -0.21% | -0.14% | +17.68% | +25.03% | 19.99B | ||
| -1.77% | +0.43% | +73.40% | +126.26% | 17.87B | ||
| 0.00% | +7.45% | +36.78% | -3.45% | 17.66B | ||
| +1.49% | +2.54% | +16.69% | -19.20% | 15.39B | ||
| +1.06% | +2.66% | +6.36% | +14.81% | 14.5B | ||
| -1.13% | -4.46% | -0.47% | +17.74% | 12.67B | ||
| +1.54% | +1.93% | +8.18% | -26.53% | 12.42B | ||
| -3.57% | -0.91% | +61.66% | +121.23% | 12.28B | ||
| 0.00% | 0.00% | +27.89% | +34.50% | 12.08B | ||
| Average | +0.36% | +1.16% | +19.24% | +23.95% | ||
| Weighted average by Cap. | +0.25% | +0.84% | +14.81% | +24.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -11.43% | ||
| 2022 | -19.23% | ||
| 2021 | -16.67% | ||
| 2020 | -15.68% | ||
| 2019 | +10.78% | ||
| 2018 | -76.21% | ||
| 2017 | +73.19% | ||
| 2016 | +133.13% | ||
| 2015 | +41.74% | ||
| 2014 | +33.33% | ||
| 2013 | +19.79% | ||
| 2012 | +2.13% | ||
| 2011 | -21.67% | ||
| 2010 | +36.36% | ||
| 2009 | +109.52% | ||
| 2008 | -21.50% | ||
| 2007 | -8.55% | ||
| 2006 | -2.50% | ||
| 2005 | -28.14% | ||
| 2004 | -22.69% | ||
| 2003 | +315.39% | ||
| 2002 | -45.83% | ||
| 2001 | -36.00% | ||
| 2000 | -27.88% | ||
| 1999 | +18.18% | ||
| 1998 | +4.14% | ||
| 1997 | -78.88% | ||
| 1996 | -8.68% | ||
| 1995 | -28.20% | ||
| 1994 | -10.29% | ||
| 1993 | +83.98% | ||
| 1992 | +113.89% |
- Stock Market
- Equities
- GKENT Stock
- Quotes George Kent (Malaysia)
