GEOPACIFIC RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.023 AUD | -8.00% |
|
-11.54% | +15.00% |
| 04-26 | Geopacific Resources Raises AU$8 Million to Unlock Value of Papua New Guinea Gold Project; Shares Down 4% | MT |
| 04-04 | Geopacific Resources Generates Targets at Woodlark Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | Today | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.026 $ | 0.027 $ | 0.025 $ | 0.023 $ | 0.023 $ |
| Volume | 1 651 682 | 225 143 | 1 580 684 | 1 208 112 | 1 208 112 |
| Change | -3.70% | +3.85% | -7.41% | -8.00% | -8.00% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.025 |
| High | 0.03 | 0.03 | 0.03 | 0.03 | 0.025 |
| Low | 0.03 | 0.03 | 0.02 | 0.02 | 0.022 |
Performance
| 1 day | -8.00% | ||
| 1 week | -11.54% | ||
| Current month | +21.05% | ||
| 1 month | +21.05% | ||
| 3 months | +53.33% | ||
| 6 months | +35.29% | ||
| Current year | +15.00% | ||
| 1 year | -8.00% | ||
| 3 years | -93.13% | ||
| 5 years | -94.25% | ||
| 10 years | -98.20% |
Volumes
marketsDaily volume
1 208 112
Estimated daily volume
1 208 112
Avg. Volume 20 sessions
722 125
Daily volume ratio
1.67
Avg. Volume 20 sessions AUD
16 608.88
Avg. Volume 20 sessions USD
10 901.24
Record volume 1
14 352 928
Record volume 2
8 675 225
Record volume 3
8 346 123
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
13 343 033
Capitalization (USD)
13 343 033
Net sales ()
0
Free-Float
49.78 %
Free-Float capitalization (AUD)
6 642 138
Free-Float capitalization (USD)
6 642 138
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
Current year
0.010.03
1 year
0.010.03
3 years
0.010.38
5 years
0.010.93
10 years
0.012.28
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+13.04%
Price spread / (MMA20)
+8.70%
Price spread / (MMA50)
-13.04%
Price spread / (MMA100)
-18.26%
STIM
RSI 9 days
48.19
RSI 14 days
54.08
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.00% | -11.54% | +15.00% | -8.00% | 13.34M | ||
| +0.14% | -6.86% | -15.93% | -4.07% | 139B | ||
| +0.29% | +2.35% | -6.85% | +10.72% | 116B | ||
| -0.56% | -2.09% | -2.84% | -0.39% | 70.8B | ||
| -2.13% | -5.42% | +4.22% | +9.37% | 49.5B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.35B | ||
| +1.02% | +26.08% | +35.06% | +12.28% | 39.91B | ||
| -0.24% | -1.82% | +18.59% | +10.76% | 25.13B | ||
| +1.19% | +6.93% | +35.83% | +37.04% | 21.61B | ||
| +3.25% | +8.95% | +58.89% | +46.14% | 17.7B | ||
| +0.75% | -2.55% | +45.76% | +55.69% | 16.94B | ||
| +1.43% | +6.93% | +6.61% | -15.68% | 10.26B | ||
| +2.09% | +7.48% | +5.24% | +0.72% | 9.14B | ||
| -1.82% | -3.40% | +39.02% | +43.39% | 8.65B | ||
| -0.25% | +6.56% | +2.78% | -0.98% | 7.96B | ||
| +0.65% | -1.54% | +23.47% | +44.01% | 7.1B | ||
| Average | -0.02% | +1.95% | +17.55% | +16.53% | ||
| Weighted average by Cap. | +0.25% | +0.62% | +4.87% | +10.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6abce750e5a96675723360ec.tw5-jecc4ozmVAyoeOMLcp6IUpDK8m5JlyXM7ypxWd8.jm1I7JAlh8-0BHrQLJBCB9D-NNWBoxg_wGGtg2w_FK7lSyG8n0-GvLACSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:41 | 0.023 | 19,954 | 1,208,107 |
| 06:47:41 | 0.022 | 10 | 1,188,153 |
| 06:43:36 | 0.022 | 9 | 1,188,143 |
| 06:38:39 | 0.022 | 9 | 1,188,134 |
| 06:32:26 | 0.022 | 10 | 1,188,125 |
| 06:16:26 | 0.023 | 1,727 | 1,188,115 |
| 05:08:16 | 0.022 | 200,000 | 1,186,388 |
| 05:05:40 | 0.023 | 143,749 | 986,388 |
| 04:57:02 | 0.023 | 40,904 | 842,639 |
Monthly variations
Annual change
| 2024 | +15.00% | ||
| 2023 | -42.86% | ||
| 2022 | -83.33% | ||
| 2021 | -51.16% | ||
| 2020 | -14.00% | ||
| 2019 | +25.00% | ||
| 2018 | -40.74% | ||
| 2017 | -25.00% | ||
| 2016 | -12.20% | ||
| 2015 | -21.15% | ||
| 2014 | +73.33% | ||
| 2013 | -66.29% | ||
| 2012 | -67.04% | ||
| 2011 | -22.86% | ||
| 2010 | +27.27% | ||
| 2009 | -39.56% | ||
| 2008 | -71.56% | ||
| 2007 | -47.54% | ||
| 2006 | +229.73% |
- Stock Market
- Equities
- GPR Stock
- Quotes Geopacific Resources Limited
