GEOMEGA RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1 CAD | 0.00% |
|
0.00% | -57.45% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|
| Last | 0.1 $ | 0.1 $ | 0.1 $ | 0.1 $ |
| Volume | 180 744 | 30 400 | 53 000 | 73 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.11 | 0.11 | 0.11 | 0.11 |
| High | 0.11 | 0.11 | 0.11 | 0.11 |
| Low | 0.10 | 0.10 | 0.10 | 0.10 |
Performance
| Current month | -4.76% | ||
| 1 month | -16.67% | ||
| 3 months | -48.72% | ||
| 6 months | -25.93% | ||
| Current year | -57.45% | ||
| 1 year | -45.95% | ||
| 3 years | -75.61% | ||
| 5 years | -35.48% | ||
| 10 years | -75.00% |
Volumes
marketsDaily volume
73 000
Estimated daily volume
73 000
Avg. Volume 20 sessions
76 136
Daily volume ratio
0.96
Avg. Volume 20 sessions CAD
7 613.60
Avg. Volume 20 sessions USD
5 586.86
Record volume 1
4 294 467
Record volume 2
3 381 049
Record volume 3
3 175 411
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
10 541 594
Capitalization (USD)
10 541 594
Net sales ()
1
Free-Float
96.15 %
Free-Float capitalization (CAD)
10 135 598
Free-Float capitalization (USD)
10 135 598
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.10
0.11
1 month
0.100.13
Current year
0.100.24
1 year
0.100.24
3 years
0.100.49
5 years
0.090.60
10 years
0.060.60
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.11
Moving average 50 days
0.13
Moving average 100 days
0.17
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+9.30%
Price spread / (MMA50)
+32.40%
Price spread / (MMA100)
+69.50%
RSI 9 days
31.03
RSI 14 days
32.59
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -57.45% | -45.95% | 10.54M | ||
| +1.02% | +2.67% | -11.64% | +1.57% | 149B | ||
| +2.30% | +2.19% | -3.30% | +13.82% | 120B | ||
| +1.05% | +7.01% | +4.43% | +12.76% | 75.12B | ||
| 0.00% | +2.18% | +10.42% | +23.17% | 48.48B | ||
| +1.32% | -4.04% | +2.78% | +6.78% | 48.46B | ||
| +0.15% | -0.94% | +33.41% | +10.46% | 40.34B | ||
| +4.06% | +23.52% | +83.41% | +88.30% | 28.38B | ||
| -0.45% | +3.65% | +26.10% | +16.82% | 27.07B | ||
| -0.40% | -0.15% | +54.47% | +73.36% | 18.6B | ||
| +2.18% | +2.74% | +12.61% | -7.18% | 11.07B | ||
| +1.56% | +1.04% | +11.43% | +5.76% | 10.01B | ||
| +0.18% | +5.68% | +54.52% | +59.52% | 9.54B | ||
| +0.75% | -4.07% | +1.52% | -15.22% | 8.01B | ||
| -1.14% | +1.98% | +27.20% | +52.15% | 7.42B | ||
| 0.00% | -0.13% | +2.51% | -9.81% | 5.96B | ||
| Average | +0.79% | +1.59% | +15.78% | +17.90% | ||
| Weighted average by Cap. | +1.17% | +1.74% | +8.68% | +16.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
75fda.pCz1u06QO-Ry9AJO0_UZ1sh7kdb1l9vtgApuaBtKwU4.9mrH7QHnf4dEnF0_h7Y056s81bO5-uysylkDEHkNoD3MTazDAc9six2kQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:59 | 0.1 | 1,500 | 73,000 |
| 20:22:49 | 0.1 | 5,500 | 71,500 |
| 20:22:49 | 0.1 | 1,500 | 66,000 |
| 20:22:22 | 0.1 | 11,000 | 64,500 |
| 20:22:22 | 0.1 | 3,000 | 53,500 |
| 18:54:36 | 0.1 | 5,000 | 50,500 |
| 18:54:36 | 0.1 | 30,000 | 45,500 |
| 18:54:36 | 0.1 | 10,000 | 15,500 |
| 17:23:36 | 0.105 | 4,000 | 5,500 |
Monthly variations
Annual change
| 2024 | -57.45% | ||
| 2023 | +88.00% | ||
| 2022 | -56.90% | ||
| 2021 | -10.77% | ||
| 2020 | +103.13% | ||
| 2019 | +128.57% | ||
| 2018 | 0.00% | ||
| 2017 | -6.67% | ||
| 2016 | +25.00% | ||
| 2015 | -74.47% | ||
| 2014 | +135.00% | ||
| 2013 | -62.26% | ||
| 2012 | -75.23% | ||
| 2011 | +1.90% | ||
| 2010 | +110.00% |
- Stock Market
- Equities
- GMA Stock
- Quotes Geomega Resources Inc.
