GEOMATEC CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 482 JPY | +0.63% |
|
-1.23% | -2.43% |
Quotes 5-day view
Delayed Quote Japan Exchange| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|
| Last | 480 ¥ | 483 ¥ | 479 ¥ | 482 ¥ |
| Volume | 5 900 | 6 100 | 3 500 | 4 600 |
| Change | +1.48% | +0.62% | -0.83% | +0.63% |
| Opening | 481.00 | 475.00 | 482.00 | 482.00 |
| High | 481.00 | 486.00 | 487.00 | 487.00 |
| Low | 473.00 | 475.00 | 479.00 | 481.00 |
Performance
| 1 day | +0.63% | ||
| 1 week | -1.23% | ||
| Current month | +0.42% | ||
| 1 month | -0.62% | ||
| 3 months | -1.43% | ||
| 6 months | -2.43% | ||
| Current year | -2.43% | ||
| 1 year | -6.04% | ||
| 3 years | -40.86% | ||
| 5 years | -30.14% | ||
| 10 years | -53.34% |
Volumes
marketsDaily volume
4 600
Estimated daily volume
790 625
Avg. Volume 20 sessions
5 738
Daily volume ratio
137.79
Avg. Volume 20 sessions JPY
2 765 716.00
Avg. Volume 20 sessions USD
17 617.61
Record volume 1
6 145 400
Record volume 2
4 871 900
Record volume 3
4 466 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 800 886 656
Capitalization (USD)
24 211 648
Net sales (JPY)
6 259 000 000
Net sales (USD)
39 869 830
Number of employees
495
Sales / Employee (JPY)
12 644 444
Sales / Employee (USD)
80 545
Free-Float
61.88 %
Free-Float capitalization (JPY)
2 721 444 771
Free-Float capitalization (USD)
17 335 603
Average Daily Capital Traded
0.07%
Highs and lows
1 week
472.00
487.00
1 month
471.00492.00
Current year
471.00510.00
1 year
471.00550.00
3 years
460.001 009.00
5 years
278.001 575.00
10 years
278.001 773.00
Indicators
Moving average 5 days
480.40
Moving average 20 days
479.50
Moving average 50 days
487.68
Moving average 100 days
490.81
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
+1.18%
Price spread / (MMA100)
+1.83%
STIM
RSI 9 days
47.82
RSI 14 days
46.86
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | -1.23% | -2.43% | -6.04% | 24.21M | ||
| +1.36% | +3.32% | +17.34% | +4.32% | 111B | ||
| -1.16% | -3.21% | -1.65% | -1.41% | 30.11B | ||
| -2.52% | -1.62% | +9.23% | +8.12% | 22.24B | ||
| -2.01% | -0.63% | -10.15% | -4.73% | 19.41B | ||
| -0.89% | +0.06% | +18.56% | +15.68% | 16.81B | ||
| +0.70% | +0.13% | -9.69% | -2.29% | 16.61B | ||
| +2.58% | +9.72% | +5.65% | +31.29% | 12.6B | ||
| -0.17% | -1.99% | +1.09% | -5.95% | 11.1B | ||
| -0.54% | +7.11% | +14.89% | +26.33% | 8.65B | ||
| +1.28% | +4.35% | +3.26% | +10.63% | 8.47B | ||
| -1.43% | -3.75% | -20.82% | -6.87% | 7.97B | ||
| +0.39% | +1.19% | +11.47% | +34.72% | 6.64B | ||
| -1.48% | +1.85% | -3.54% | -4.39% | 6.49B | ||
| -0.29% | -2.65% | +11.47% | -0.07% | 6.33B | ||
| -1.91% | -1.23% | +15.77% | +36.89% | 6.3B | ||
| Average | -0.34% | +0.60% | +3.78% | +8.52% | ||
| Weighted average by Cap. | +0.08% | +0.86% | +8.04% | +6.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.43% | ||
| 2023 | -5.00% | ||
| 2022 | -22.96% | ||
| 2021 | +57.71% | ||
| 2020 | -39.03% | ||
| 2019 | +6.53% | ||
| 2018 | -22.47% | ||
| 2017 | +18.38% | ||
| 2016 | -12.01% | ||
| 2015 | -26.95% | ||
| 2014 | +0.27% | ||
| 2013 | +45.81% | ||
| 2012 | -21.32% | ||
| 2011 | -32.57% | ||
| 2010 | +19.70% | ||
| 2009 | +224.26% | ||
| 2008 | -72.11% | ||
| 2007 | +59.86% | ||
| 2006 | -51.43% | ||
| 2005 | -21.06% | ||
| 2004 | -7.26% | ||
| 2003 | +39.29% | ||
| 2002 | +110.26% | ||
| 2001 | -58.60% | ||
| 2000 | +14.88% | ||
| 1999 | +126.11% | ||
| 1998 | -28.56% | ||
| 1997 | -65.22% | ||
| 1996 | -19.84% | ||
| 1995 | -58.88% | ||
| 1994 | +4.10% |
- Stock Market
- Equities
- 6907 Stock
- Quotes GEOMATEC Co., Ltd.
