GEOLOCATION TECHNOLOGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,163 JPY | +2.02% |
|
+5.63% | +74.89% |
Quotes 5-day view
Delayed Quote Fukuoka Stock Exchange| 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|---|
| Last | 1090 ¥ | 1090 ¥ | 1128 ¥ | 1140 ¥ | 1,163 ¥ |
| Volume | 2 700 | 1 500 | 2 600 | 2 500 | 2 500 |
| Change | -1.00% | 0.00% | +3.49% | +1.06% | +2.02% |
| Opening | 1,092.00 | 1,082.00 | 1,093.00 | 1,127.00 | 1,140 |
| High | 1,095.00 | 1,090.00 | 1,139.00 | 1,140.00 | 1,193 |
| Low | 1,060.00 | 1,082.00 | 1,093.00 | 1,105.00 | 1,105 |
Performance
| 1 day | +2.02% | ||
| 1 week | +5.63% | ||
| Current month | +70.03% | ||
| 1 month | +70.03% | ||
| 3 months | +63.57% | ||
| 6 months | +55.07% | ||
| Current year | +74.89% | ||
| 1 year | +43.58% | ||
| 3 years | -17.28% |
Volumes
marketsDaily volume
2 500
Estimated daily volume
2 500
Avg. Volume 20 sessions
6 757
Daily volume ratio
0.37
Avg. Volume 20 sessions JPY
7 858 391.00
Avg. Volume 20 sessions USD
50 175.83
Record volume 1
149 200
Record volume 2
44 000
Record volume 3
40 000
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (JPY)
1 703 051 370
Capitalization (USD)
10 873 983
Net sales (JPY)
767 000 000
Net sales (USD)
4 897 295
Number of employees
39
Sales / Employee (JPY)
19 666 667
Sales / Employee (USD)
125 572
Free-Float
23.78 %
Free-Float capitalization (JPY)
419 298 180
Free-Float capitalization (USD)
2 677 219
Average Daily Capital Traded
0.46%
Highs and lows
1 week
1 060.00
1 193.00
1 month
661.001 193.00
Current year
661.001 193.00
1 year
650.001 193.00
3 years
650.002 525.00
5 years
250.002 525.00
10 years
250.002 525.00
Indicators
Moving average 5 days
1 109.80
Moving average 20 days
867.90
Moving average 50 days
773.90
Moving average 100 days
755.69
Price spread / (MMA5)
-4.57%
Price spread / (MMA20)
-25.37%
Price spread / (MMA50)
-33.46%
Price spread / (MMA100)
-35.02%
STIM
RSI 9 days
91.80
RSI 14 days
88.14
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.02% | +5.63% | +74.89% | +43.58% | 10.87M | ||
| -2.73% | -6.58% | -18.55% | -7.34% | 185B | ||
| -1.78% | -4.04% | -1.51% | +12.66% | 165B | ||
| -1.45% | -3.69% | +0.50% | +26.95% | 153B | ||
| +0.50% | -4.02% | +3.61% | +14.87% | 98.27B | ||
| -6.28% | -3.91% | +28.84% | +107.42% | 84.54B | ||
| -0.41% | -2.55% | +9.36% | +36.86% | 81.03B | ||
| -1.62% | -3.05% | -7.48% | +7.83% | 72.08B | ||
| -3.43% | -7.16% | -27.88% | -9.54% | 49.65B | ||
| -1.57% | -1.60% | -9.16% | +17.26% | 43.96B | ||
| -4.38% | -8.91% | +2.94% | +27.49% | 37.64B | ||
| -2.02% | -6.09% | -7.22% | +22.20% | 33.21B | ||
| -1.41% | -4.64% | -13.56% | +4.55% | 32.87B | ||
| +3.06% | +1.54% | +1.70% | -2.57% | 30.14B | ||
| -3.09% | -6.21% | -7.37% | +8.56% | 28.25B | ||
| +0.04% | -4.33% | +5.83% | +25.92% | 26.27B | ||
| Average | -1.53% | -2.41% | +2.18% | +21.04% | ||
| Weighted average by Cap. | -1.93% | -2.82% | -2.63% | +19.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5eb6188954f8.S5f6JQLT-uxxAvKaOGcV-S2474PkkWOAdoPNnIh8-Os.KqGlQHC6kZxAZqf9W19mlmj3u8ie3xqtH8-v0MoFgKgl5Y9iSuWlmBRrvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:50:14 | 1,163 | 100 | 2,500 |
| 06:47:08 | 1,193 | 100 | 2,400 |
| 06:37:35 | 1,193 | 100 | 2,300 |
| 06:37:35 | 1,180 | 100 | 2,200 |
| 06:33:02 | 1,159 | 100 | 2,100 |
| 06:33:02 | 1,155 | 100 | 2,000 |
| 06:27:36 | 1,150 | 100 | 1,900 |
| 06:19:03 | 1,150 | 200 | 1,800 |
| 05:16:48 | 1,150 | 200 | 1,600 |
Monthly variations
Annual change
| 2024 | +71.43% | ||
| 2023 | -44.63% | ||
| 2022 | -20.15% | ||
| 2021 | +501.60% | ||
| 2020 | 0.00% |
- Stock Market
- Equities
- 4018 Stock
- Quotes Geolocation Technology, Inc.
