GEOLIT ENERGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,070 KRW | +8.26% |
|
-2.36% | -5.26% |
| 2023 | Geolit Energy Co.,Ltd. acquired Renewable Energy Business Division of Sejong Entech Co., Ltd. | CI |
| 2023 | Geolit Energy Co.,Ltd.(KOSDAQ:A270520) added to S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 2080 ₩ | 1889 ₩ | 1932 ₩ | 1912 ₩ | 2070 ₩ | 2,070 ₩ |
| Volume | 955 276 | 6 335 586 | 2 114 401 | 1 315 780 | 4 188 524 | 4 188 454 |
| Change | -1.89% | -9.18% | +2.28% | -1.04% | +8.26% | +8.26% |
| Opening | 2,130.00 | 1,800.00 | 1,894.00 | 1,942.00 | 1,947.00 | 1,947 |
| High | 2,145.00 | 1,970.00 | 1,950.00 | 1,987.00 | 2,170.00 | 2,170 |
| Low | 2,065.00 | 1,770.00 | 1,851.00 | 1,893.00 | 1,920.00 | 1,920 |
Performance
| 1 day | +8.26% | ||
| 1 week | -2.36% | ||
| Current month | -0.24% | ||
| 1 month | -21.74% | ||
| 3 months | +25.61% | ||
| 6 months | -29.67% | ||
| Current year | -5.26% | ||
| 1 year | -55.89% | ||
| 3 years | +41.78% | ||
| 5 years | +196.42% |
Volumes
marketsDaily volume
4 188 454
Avg. Volume 20 sessions
2 001 654
Avg. Volume 20 sessions KRW
4 143 423 780.00
Avg. Volume 20 sessions USD
3 024 699.36
Record volume 1
137 797 859
Record volume 2
124 369 649
Record volume 3
110 101 499
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (KRW)
250 585 360 274
Capitalization (USD)
182 927 313
Net sales (KRW)
17 010 660 640
Net sales (USD)
12 417 782
Free-Float
71.53 %
Free-Float capitalization (KRW)
179 238 234 480
Free-Float capitalization (USD)
130 843 911
Average Daily Capital Traded
1.65%
Highs and lows
1 week
1 770.00
2 170.00
1 month
1 770.002 720.00
Current year
1 564.003 790.00
1 year
1 564.004 826.67
3 years
675.007 150.00
5 years
256.337 150.00
10 years
256.337 150.00
Indicators
Moving average 5 days
1 976.60
Moving average 20 days
2 161.75
Moving average 50 days
2 575.10
Moving average 100 days
2 253.90
Price spread / (MMA5)
-4.51%
Price spread / (MMA20)
+4.43%
Price spread / (MMA50)
+24.40%
Price spread / (MMA100)
+8.88%
STIM
RSI 9 days
44.83
RSI 14 days
41.11
Sector Comparison - Steam & Air-Conditioning Supply
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.26% | -2.36% | -5.26% | -55.89% | 183M | ||
| +2.73% | +6.60% | -5.31% | +15.31% | 2.55B | ||
| +0.63% | +9.17% | +13.40% | -5.30% | 2B | ||
| +6.24% | +20.73% | +3.32% | - | 1.38B | ||
| +2.43% | +5.50% | +3.18% | +2.68% | 638M | ||
| +6.71% | +11.10% | 0.00% | +77.85% | 426M | ||
| +2.77% | +4.99% | -15.34% | -9.11% | 420M | ||
| +2.04% | +9.02% | -5.34% | +11.90% | 418M | ||
| +1.95% | +3.88% | +1.01% | +18.83% | 393M | ||
| +0.49% | -0.16% | -0.16% | -0.16% | 261M | ||
| +0.53% | +5.25% | -13.67% | -17.83% | 256M | ||
| +2.48% | +9.55% | -26.64% | -25.85% | 212M | ||
| -1.89% | -2.99% | +1.96% | - | 102M | ||
| 0.00% | 0.00% | -26.46% | -29.80% | 83.01M | ||
| -7.14% | +4.00% | -30.36% | -21.61% | 83.27M | ||
| Average | +1.88% | +1.68% | -7.04% | -3.00% | ||
| Weighted average by Cap. | +2.72% | +4.12% | -0.32% | +5.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.26% | ||
| 2023 | +84.39% | ||
| 2022 | +29.98% | ||
| 2021 | +12.78% | ||
| 2020 | +18.87% | ||
| 2019 | -1.21% | ||
| 2018 | +2.99% | ||
| 2017 | 0.00% |
- Stock Market
- Equities
- A270520 Stock
- Quotes Geolit Energy Co.,Ltd.
