GEO-TERM POLSKA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.9 PLN | +8.97% |
|
+8.97% | -41.48% |
| 05-15 | Geo-Term Polska S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 01-29 | Geo-Term Polska S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 28/05/2024 | 31/05/2024 | |
|---|---|---|
| Last | 7.25 zł | 7.9 zł |
| Volume | 69 | 36 |
| Change | +∞% | +8.97% |
| Opening | 7.25 | 7.25 |
| High | 7.25 | 7.90 |
| Low | 7.25 | 7.25 |
Performance
| 1 day | +8.97% | ||
| 1 week | +8.97% | ||
| 1 month | -7.06% | ||
| 3 months | -13.19% | ||
| 6 months | -12.22% | ||
| Current year | -41.48% | ||
| 1 year | +5.33% | ||
| 3 years | +113.51% | ||
| 5 years | +121.91% |
Volumes
marketsDaily volume
36
Avg. Volume 20 sessions
66
Avg. Volume 20 sessions PLN
521.40
Avg. Volume 20 sessions USD
131.73
Record volume 1
8 929
Record volume 2
4 921
Record volume 3
4 901
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
89 277 202
Capitalization (USD)
22 556 153
Net sales (PLN)
76 837
Net sales (USD)
19 413
Free-Float
2.19 %
Free-Float capitalization (PLN)
1 951 373
Free-Float capitalization (USD)
493 020
Average Daily Capital Traded
0%
Highs and lows
1 week
7.25
7.90
1 month
6.509.50
Current year
6.5014.00
1 year
6.5014.00
3 years
3.7016.70
5 years
2.4016.70
10 years
2.1516.70
Indicators
Moving average 5 days
7.14
Moving average 20 days
8.42
Moving average 50 days
9.90
Moving average 100 days
10.79
Price spread / (MMA5)
-9.62%
Price spread / (MMA20)
+6.58%
Price spread / (MMA50)
+25.32%
Price spread / (MMA100)
+36.58%
STIM
RSI 9 days
46.06
RSI 14 days
43.89
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.97% | +8.97% | -41.48% | +5.33% | 22.56M | ||
| -1.22% | -1.69% | -0.18% | +5.50% | 71.36B | ||
| -12.69% | -6.79% | -3.52% | +52.24% | 64.46B | ||
| -0.72% | -4.73% | +25.13% | +49.94% | 39.81B | ||
| +1.43% | -1.39% | +17.88% | -6.74% | 32.13B | ||
| +0.39% | -0.44% | +10.54% | +24.62% | 28.99B | ||
| +0.91% | -1.91% | +17.43% | -15.25% | 21.06B | ||
| +1.53% | -1.39% | +11.17% | +17.46% | 18.61B | ||
| -1.13% | -7.47% | +71.23% | +113.00% | 17.53B | ||
| +1.26% | +1.47% | +38.79% | +4.55% | 17.25B | ||
| +0.81% | -1.13% | +14.85% | -14.40% | 15.22B | ||
| -1.30% | -1.00% | +4.87% | +17.58% | 14.8B | ||
| +1.51% | +0.75% | +10.22% | -14.72% | 12.63B | ||
| +0.09% | +1.11% | +29.90% | +35.52% | 12.03B | ||
| -1.58% | -0.39% | +2.09% | +30.91% | 11.82B | ||
| -0.73% | -4.39% | -7.94% | +5.05% | 11.67B | ||
| Average | -0.15% | +0.75% | +12.56% | +19.41% | ||
| Weighted average by Cap. | -2.16% | +0.09% | +12.46% | +23.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -41.48% | ||
| 2023 | +69.81% | ||
| 2022 | +13.57% | ||
| 2021 | +121.52% | ||
| 2020 | +4.64% | ||
| 2019 | -18.38% | ||
| 2018 | +23.33% | ||
| 2017 | -53.85% | ||
| 2016 | -14.47% | ||
| 2015 | -10.38% | ||
| 2014 | +1.56% |
- Stock Market
- Equities
- GTP Stock
- Quotes Geo-Term Polska S.A.