End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
8.3 NZD | +0.61% | +1.34% | +25.38% |
05-07 | Goldman Sachs Starts Gentrack Group at Buy, Price Target is NZ$10.55 | MT |
03-18 | Gentrack Group Limited(ASX:GTK) added to S&P/ASX All Ordinaries Index | CI |
Quotes 5-day view
End-of-day quote New Zealand S.E.01/05/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
---|---|---|---|---|---|
Last | 8.1 $ | 8.1 $ | 8.25 $ | 8.25 $ | 8.3 $ |
Volume | 282 834 | 19 097 | 42 080 | 312 062 | 192 798 |
Change | -1.10% | 0.00% | +1.85% | 0.00% | +0.61% |
Opening | 8.19 | 8.11 | 8.00 | 8.25 | 8.27 |
High | 8.19 | 8.11 | 8.25 | 8.30 | 8.30 |
Low | 8.10 | 7.94 | 8.00 | 8.12 | 8.21 |
Performance
1 day | +0.61% | ||
1 week | +1.34% | ||
Current month | +1.34% | ||
3 months | +17.07% | ||
6 months | +59.62% | ||
Current year | +25.38% | ||
1 year | +143.40% | ||
3 years | +442.48% | ||
5 years | +43.60% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Enterprise Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.61% | +1.34% | +25.38% | +143.40% | 517M | ||
-0.35% | +3.67% | +11.86% | +21.61% | 324B | ||
+1.06% | +4.75% | +26.57% | +43.53% | 218B | ||
-1.82% | +2.88% | +0.97% | +64.06% | 147B | ||
+0.14% | +5.96% | +14.31% | +44.23% | 58.1B | ||
-0.29% | +1.75% | +6.02% | +38.55% | 31.33B | ||
-0.16% | +9.47% | +6.58% | +69.49% | 30.66B | ||
-0.90% | +18.07% | +99.08% | +284.87% | 22.3B | ||
+0.61% | +9.24% | +28.72% | +42.36% | 21.09B | ||
+1.42% | -5.11% | +7.14% | +18.63% | 13.92B | ||
+0.72% | +0.42% | +29.96% | +28.76% | 13.13B | ||
-4.44% | -4.11% | -14.25% | +9.39% | 12B | ||
-2.00% | +3.02% | -1.92% | +19.66% | 11.94B | ||
-3.01% | -0.93% | -16.70% | -8.51% | 11.43B | ||
+0.74% | +5.88% | +7.93% | +24.08% | 10.47B | ||
+1.16% | -6.12% | -14.63% | -35.27% | 9.98B | ||
Average | -0.15% | +2.67% | +13.56% | +50.55% | ||
Weighted average by Cap. | +0.83% | +3.52% | +14.83% | +42.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +25.38% | ||
2023 | +161.66% | ||
2022 | +20.48% | ||
2021 | +36.36% | ||
2020 | -58.93% | ||
2019 | -25.60% | ||
2018 | -25.33% | ||
2017 | +93.97% | ||
2016 | +39.20% | ||
2015 | +16.28% | ||
2014 | -13.65% |
- Stock Market
- Equities
- GTK Stock
- Quotes Gentrack Group Limited