|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.76 USD | -0.82% |
|
-4.40% | -36.20% |
Quotes 5-day view: Genpact Limited
Delayed Quote NYSE
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | US$30.89 | US$30.64 | US$30.18 | US$30.01 | US$29.85 |
| Volume | 2,022,909 | 1,642,939 | 1,477,034 | 1,891,803 | 254,123 |
| Change | -1.06% | -0.81% | -1.50% | -0.56% | -0.82% |
| Opening | US$31.39 | US$30.56 | US$30.07 | US$30.52 | US$30.08 |
| High | US$31.69 | US$30.95 | US$30.68 | US$30.68 | US$30.16 |
| Low | US$30.64 | US$30.26 | US$29.79 | US$29.84 | US$29.76 |
Performance
| 1 day | -0.83% | ||
| 1 week | -4.40% | ||
| Current month | +8.53% | ||
| 1 month | +5.53% | ||
| 3 months | -13.49% | ||
| 6 months | -34.84% | ||
| Current year | -36.20% | ||
| 1 year | -34.98% | ||
| 3 years | -21.25% | ||
| 5 years | -39.84% | ||
| 10 years | +13.57% |
Volumes
marketsDaily volume
254,123
Estimated daily volume
973,556
Avg. Volume 20 sessions
2,083,241
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
62,007,668.37
Record volume 1
30,165,700
Record volume 2
23,192,980
Record volume 3
18,495,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
5,086,890,365
Net sales (USD)
5,079,879,000
Number of employees
145,000
Sales / Employee (USD)
35,034
Free-Float
91.24 %
Free-Float capitalization (USD)
4,641,390,294
Average Daily Capital Traded
1.22%
Indicators
Moving average 5 days
30.6
Moving average 20 days
29.29
Moving average 50 days
30.62
Moving average 100 days
33.88
Price spread / (MMA5)
+2.81%
Price spread / (MMA20)
-1.60%
Price spread / (MMA50)
+2.87%
Price spread / (MMA100)
+13.82%
STIM
RSI 9 days
51.99
RSI 14 days
50.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.82% | -4.40% | -34.98% | -21.25% | 5.09B | |
| +1.21% | -1.15% | -7.83% | +59.73% | 80.57B | |
| -0.67% | -2.69% | +1.52% | +72.46% | 20.59B | |
| +0.64% | -0.32% | -6.94% | +4.67% | 15.41B | |
| -0.92% | -1.46% | -2.85% | +11.72% | 13.78B | |
| -0.04% | +0.01% | +20.20% | +37.77% | 11.95B | |
| -0.85% | -0.45% | +23.76% | +95.41% | 7.93B | |
| +0.76% | +2.18% | +53.76% | +107.29% | 6.9B | |
| +0.15% | -0.59% | +65.31% | +89.36% | 5.25B | |
| 0.00% | -4.73% | +10.27% | -7.14% | 5.13B | |
| Average | -0.06% | +0.96% | +12.22% | +45.00% | 17.26B | |
| Weighted average by Cap. | +0.41% | +2.31% | +1.58% | +51.05% |
Historical Quotes: Genpact Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
276dc03a4a0.yg0Qe8rX222VaSilRTaYdhHpSAoCmwqxh89s92U1LRc.qVdeCKvv6lXTPX7EIlXyRXqwK2ZE91_23YkGwg5_T1urOWU8oq_2DNc2Sw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:11:21 | 29.84 | 100 | 179,199 |
| 16:11:08 | 29.87 | 106 | 179,099 |
| 16:10:56 | 29.84 | 100 | 178,993 |
| 16:10:56 | 29.84 | 179 | 178,893 |
| 16:10:40 | 29.84 | 100 | 178,714 |
| 16:10:36 | 29.84 | 100 | 178,614 |
| 16:10:36 | 29.84 | 100 | 178,514 |
| 16:10:36 | 29.85 | 151 | 178,414 |
| 16:10:36 | 29.85 | 100 | 178,263 |
| 16:10:36 | 29.85 | 100 | 178,163 |
Course Extremes
| 1 week | 29.76 |  | 31.68 |
| 1 month | 26.85 | | 31.68 |
| Current year | 26.85 | | 48.42 |
| 1 year | 26.85 | | 48.64 |
| 3 years | 26.85 | | 56.76 |
| 5 years | 26.85 | | 56.76 |
| 10 years | 19.41 | | 56.76 |
Monthly variations
Annual variations
| 2026 | -35.85% | ||
| 2025 | +8.92% | ||
| 2024 | +23.74% | ||
| 2023 | -25.06% | ||
| 2022 | -12.74% | ||
| 2021 | +28.34% | ||
| 2020 | -1.92% | ||
| 2019 | +56.24% | ||
| 2018 | -14.97% | ||
| 2017 | +30.40% | ||
| 2016 | -2.56% | ||
| 2015 | +31.96% | ||
| 2014 | +3.05% | ||
| 2013 | +18.52% | ||
| 2012 | +3.68% | ||
| 2011 | -1.64% | ||
| 2010 | +2.01% | ||
| 2009 | +81.27% | ||
| 2008 | -46.03% | ||
| 2007 | -9.07% |
- Stock Market
- Stocks
- G Stock
- Quotes Genpact Limited
Select your edition
All financial news and data tailored to specific country editions
