|
Market Closed -
NYSE
21:00:02 02/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 40.52 USD | +2.27% |
|
+0.10% | -13.38% |
Stock exchange
Quotes 5-day view: Genpact Limited
Delayed Quote NYSE
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | US$39.20 | US$38.84 | US$38.97 | US$39.62 | US$40.52 |
| Volume | 1,956,871 | 2,112,639 | 1,054,849 | 1,384,411 | 2,268,355 |
| Change | -3.16% | -0.92% | +0.33% | +1.67% | +2.27% |
| Opening | US$40.08 | US$38.93 | US$38.75 | US$39.58 | US$39.58 |
| High | US$40.29 | US$39.26 | US$39.24 | US$39.75 | US$40.72 |
| Low | US$38.98 | US$38.35 | US$38.58 | US$39.24 | US$39.27 |
Performance
| 1 day | +2.27% | ||
| 1 week | +0.10% | ||
| Current month | +2.27% | ||
| 1 month | +21.72% | ||
| 3 months | +15.21% | ||
| 6 months | +18.03% | ||
| Current year | -13.38% | ||
| 1 year | +6.21% | ||
| 3 years | +19.07% | ||
| 5 years | -19.60% | ||
| 10 years | +78.03% |
Volumes
marketsDaily volume
2,268,357
Estimated daily volume
2,268,357
Avg. Volume 20 sessions
1,760,170
Daily volume ratio
1.29
Avg. Volume 20 sessions USD
71,322,088.4
Record volume 1
30,165,700
Record volume 2
23,192,980
Record volume 3
18,495,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
6,657,523,205
Net sales (USD)
5,079,879,000
Number of employees
141,000
Sales / Employee (USD)
36,028
Free-Float
91.21%
Free-Float capitalization (USD)
6,043,464,790
Average Daily Capital Traded
1.07%
Indicators
Moving average 5 days
39.42
Moving average 20 days
37.24
Moving average 50 days
36.16
Moving average 100 days
33.93
Price spread / (MMA5)
-2.71%
Price spread / (MMA20)
-8.09%
Price spread / (MMA50)
-10.76%
Price spread / (MMA100)
-16.26%
STIM
RSI 9 days
62.67
RSI 14 days
62.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.27% | +0.10% | +6.21% | +19.07% | 6.66B | |
| +2.88% | +5.28% | +24.88% | +74.93% | 769B | |
| +2.25% | -0.51% | +22.64% | +75.91% | 87.29B | |
| +0.46% | +4.77% | +34.92% | +171.49% | 72.45B | |
| +3.10% | +6.89% | -15.14% | +6.76% | 47.36B | |
| +1.13% | +3.39% | +1.50% | +75.26% | 46.08B | |
| -8.27% | -7.75% | +8.08% | +646.52% | 42.25B | |
| +0.18% | +5.52% | +25.12% | +38.30% | 34.27B | |
| +3.82% | +7.45% | -22.13% | -55.92% | 26.6B | |
| +2.08% | +2.39% | +57.21% | +72.94% | 26.33B | |
| Average | +2.10% | +2.55% | +14.33% | +112.53% | 115.83B | |
| Weighted average by Cap. | +2.54% | +4.30% | +21.71% | +94.66% |
Historical Quotes: Genpact Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e83cc36ed32a45d0bf.UeszH08MyBkCYJX7W8z9bSVUS7w0lt2EXgvMHeaxMx8.fL5yKjpViV03Us-uaL6HOxBiJ_585auzJ3KYaqz3bHkBhl5bH1ygUGUOoQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 40.52 | 283,156 | 1,621,759 |
| 20:59:59 | 40.52 | 600 | 1,338,603 |
| 20:59:59 | 40.52 | 100 | 1,338,003 |
| 20:59:59 | 40.52 | 100 | 1,337,903 |
| 20:59:59 | 40.52 | 700 | 1,337,803 |
| 20:59:59 | 40.52 | 200 | 1,337,103 |
| 20:59:59 | 40.52 | 800 | 1,336,903 |
| 20:59:59 | 40.52 | 205 | 1,336,103 |
| 20:59:56 | 40.52 | 200 | 1,335,898 |
| 20:59:56 | 40.52 | 100 | 1,335,698 |
Price Extremes
| 1 week | 38.35 |  | 40.72 |
| 1 month | 33 | | 41.91 |
| Current year | 26.85 | | 48.42 |
| 1 year | 26.85 | | 48.64 |
| 3 years | 26.85 | | 56.76 |
| 5 years | 26.85 | | 56.76 |
| 10 years | 19.41 | | 56.76 |
Monthly variations
Annual variations
| 2026 | -13.38% | ||
| 2025 | +8.92% | ||
| 2024 | +23.74% | ||
| 2023 | -25.06% | ||
| 2022 | -12.74% | ||
| 2021 | +28.34% | ||
| 2020 | -1.92% | ||
| 2019 | +56.24% | ||
| 2018 | -14.97% | ||
| 2017 | +30.40% | ||
| 2016 | -2.56% | ||
| 2015 | +31.96% | ||
| 2014 | +3.05% | ||
| 2013 | +18.52% | ||
| 2012 | +3.68% | ||
| 2011 | -1.64% | ||
| 2010 | +2.01% | ||
| 2009 | +81.27% | ||
| 2008 | -46.03% | ||
| 2007 | -9.07% |
- Stock Market
- Stocks
- G Stock
- Quotes Genpact Limited
Select your edition
All financial news and data tailored to specific country editions
