Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
30.9 USD | +0.68% | -2.18% | -10.98% |
04-25 | Tech companies plug into India's smaller cities for talent | RE |
04-05 | Genpact Appoints Piyush Mehta as Country Manager, India | CI |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 31.65 $ | 31.76 $ | 30.69 $ | 30.9 $ |
Volume | 909 569 | 1 709 529 | 3 687 697 | 1 665 674 |
Change | +0.35% | +0.35% | -3.37% | +0.68% |
Opening | 31.51 | 31.54 | 31.68 | 30.76 |
High | 31.70 | 31.90 | 31.90 | 31.24 |
Low | 31.49 | 31.40 | 30.54 | 30.70 |
Performance
1 day | +0.68% | ||
1 week | -2.18% | ||
Current month | -6.22% | ||
1 month | -6.22% | ||
3 months | -14.88% | ||
6 months | -5.99% | ||
Current year | -10.98% | ||
1 year | -30.64% | ||
3 years | -35.18% | ||
5 years | -14.66% | ||
10 years | +84.15% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Business Support Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.68% | -2.18% | -10.98% | -30.64% | 5.57B | ||
+0.15% | +0.75% | +10.55% | +46.18% | 67.6B | ||
+0.51% | +0.75% | +11.64% | +25.51% | 18.21B | ||
-0.65% | +0.66% | +20.24% | +6.34% | 13.41B | ||
-0.20% | +0.79% | +9.40% | +27.96% | 13.37B | ||
+0.24% | -0.48% | +16.82% | +19.92% | 9.94B | ||
+0.79% | -1.13% | -32.37% | -50.96% | 5.74B | ||
-0.25% | -1.24% | -4.09% | -3.85% | 4.91B | ||
+0.17% | +0.14% | -4.83% | -17.70% | 4.87B | ||
+19.49% | +20.26% | +8.14% | +3.43% | 4.82B | ||
+0.74% | +0.05% | - | - | 4.3B | ||
+0.84% | -0.33% | +2.91% | -15.23% | 4.23B | ||
+1.38% | -1.12% | +3.11% | +0.76% | 4.13B | ||
+1.84% | +1.94% | +0.89% | +41.18% | 3.97B | ||
-3.67% | -2.88% | +16.25% | +38.09% | 3.63B | ||
-0.85% | -0.33% | -43.99% | -43.00% | 3.63B | ||
Average | +1.33% | +1.45% | +0.25% | +3.20% | ||
Weighted average by Cap. | +0.67% | +1.10% | +6.94% | +22.47% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:02 | 30.9 | 189,903 | 1,126,145 |
20:59:59 | 30.89 | 1,600 | 936,242 |
20:59:59 | 30.9 | 700 | 934,642 |
20:59:59 | 30.9 | 100 | 933,942 |
20:59:59 | 30.9 | 100 | 933,842 |
20:59:59 | 30.9 | 100 | 933,742 |
20:59:59 | 30.9 | 300 | 933,642 |
20:59:59 | 30.9 | 130 | 933,342 |
20:59:59 | 30.9 | 170 | 933,212 |
20:59:59 | 30.9 | 200 | 933,042 |
Monthly variations
Annual change
2024 | -10.98% | ||
2023 | -25.06% | ||
2022 | -12.74% | ||
2021 | +28.34% | ||
2020 | -1.92% | ||
2019 | +56.24% | ||
2018 | -14.97% | ||
2017 | +30.40% | ||
2016 | -2.56% | ||
2015 | +31.96% | ||
2014 | +3.05% | ||
2013 | +18.52% | ||
2012 | +3.68% | ||
2011 | -1.64% | ||
2010 | +2.01% | ||
2009 | +81.27% | ||
2008 | -46.03% | ||
2007 | -9.07% |
- Stock Market
- Equities
- G Stock
- Quotes Genpact Limited