|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.570 EUR | -1.53% |
|
+7.08% | -5.17% |
Quotes 5-day view: genOway
Real-time Euronext Paris
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | €2.380 | €2.340 | €2.380 | €2.610 | €2.570 |
| Volume | 7,552 | 1,572 | 4,094 | 165,788 | 5,141 |
| Change | -0.83% | -1.68% | +1.71% | +9.66% | -1.53% |
| Opening | €2.380 | €2.380 | €2.340 | €2.380 | €2.590 |
| High | €2.450 | €2.380 | €2.380 | €2.610 | €2.630 |
| Low | €2.330 | €2.280 | €2.300 | €2.310 | €2.500 |
Performance
| 1 day | -1.53% | ||
| 1 week | +7.08% | ||
| Current month | +8.44% | ||
| 1 month | +10.30% | ||
| 3 months | +2.80% | ||
| 6 months | +0.78% | ||
| Current year | -5.17% | ||
| 1 year | -17.10% | ||
| 3 years | -37.01% | ||
| 5 years | -29.88% | ||
| 10 years | +71.33% |
Volumes
marketsDaily volume
5,141
Estimated daily volume
5,141
Avg. Volume 20 sessions
17,425
Daily volume ratio
0.3
Avg. Volume 20 sessions
44,782.25
Avg. Volume 20 sessions USD
51,217.46
Record volume 1
2,360,290
Record volume 2
2,236,548
Record volume 3
1,495,954
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
23,695,839
Market Cap (USD)
27,115,046
Net sales ()
28,600,671
Net sales (USD)
32,727,624
Number of employees
157
Sales / Employee (EUR)
182,170
Sales / Employee (USD)
208,456
Free-Float
59.02 %
Free-Float capitalization (EUR)
18,900,941
Free-Float capitalization (USD)
21,628,265
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
2.456
Moving average 20 days
2.383
Moving average 50 days
2.408
Moving average 100 days
2.421
Price spread / (MMA5)
-4.44%
Price spread / (MMA20)
-7.28%
Price spread / (MMA50)
-6.32%
Price spread / (MMA100)
-5.79%
RSI 9 days
71.49
RSI 14 days
66.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.53% | +7.08% | -17.10% | -37.01% | 27.12M | |
| +3.90% | -0.39% | +376.72% | +599.59% | 39.58B | |
| -1.70% | +4.46% | +7.46% | +57.67% | 34.69B | |
| -2.01% | -0.76% | +26.35% | -6.83% | 34.42B | |
| +0.06% | +0.34% | +2.32% | +29.30% | 27.11B | |
| +0.46% | -3.49% | - | - | 16.21B | |
| -0.04% | -0.09% | +68.48% | +117.39% | 15.36B | |
| +1.12% | +1.91% | +15.90% | +19.65% | 14.05B | |
| 0.00% | +1.36% | +15.74% | -30.62% | 13.02B | |
| -0.08% | -3.01% | +1,271.69% | +649.69% | 11.76B | |
| Average | +0.02% | +0.74% | +196.40% | +155.42% | 20.62B | |
| Weighted average by Cap. | +0.24% | +0.36% | +171.40% | +187.39% |
Historical Quotes: genOway
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fa47c526fa0b8e63d.sB0dpc-WX6DQWNh8B7SJVTvShEPbI3t6bDVQyTxTKgU.9iwr_Jb6K9iGHe4MM9rgCgqfsi3tYDFOGlAlrVE5bE3FUVbxl9ws_58Tqw
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:24:42 | 2.570 | 20 | 3,213 |
| 10:14:33 | 2.570 | 20 | 3,193 |
| 10:03:03 | 2.510 | 10 | 3,173 |
| 09:05:51 | 2.500 | 57 | 3,163 |
| 09:05:51 | 2.500 | 143 | 3,106 |
| 08:51:16 | 2.500 | 102 | 2,963 |
| 08:51:16 | 2.500 | 200 | 2,861 |
| 08:51:16 | 2.500 | 198 | 2,661 |
| 08:47:04 | 2.550 | 300 | 2,463 |
| 08:33:00 | 2.500 | 100 | 2,163 |
Course Extremes
| 1 week | 2.28 |  | 2.63 |
| 1 month | 2.21 | | 2.63 |
| Current year | 2.18 | | 2.79 |
| 1 year | 2.1 | | 3.2 |
| 3 years | 2.1 | | 4.91 |
| 5 years | 2.1 | | 4.91 |
| 10 years | 1 | | 7.7 |
Monthly variations
Annual variations
| 2026 | -5.17% | ||
| 2025 | -27.73% | ||
| 2024 | -18.48% | ||
| 2023 | +15.00% | ||
| 2022 | -6.76% | ||
| 2021 | +38.39% | ||
| 2020 | +148.00% | ||
| 2019 | -42.13% | ||
| 2018 | +8.00% | ||
| 2017 | +11.73% | ||
| 2016 | 0.00% | ||
| 2015 | -10.50% | ||
| 2014 | +25.00% | ||
| 2013 | -8.05% | ||
| 2012 | -25.64% | ||
| 2011 | -15.52% | ||
| 2010 | -5.46% | ||
| 2009 | +109.29% | ||
| 2008 | -75.00% | ||
| 2007 | -6.82% |
- Stock Market
- Stocks
- ALGEN Stock
- Quotes genOway
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
