|
Real-time
Euronext Paris
12:10:53 19/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 2.170 EUR | +0.93% |
|
-2.25% | -19.93% |
| 10-01 | Taconic Biosciences, Inc. And genOway Partner To Expand U.S. Access To Advanced Humanized Mouse Models | CI |
| 09-23 | GenOway teams up with Taconic Biosciences to accelerate in the United States |  |
Stock exchange
Euronext Paris
ALGEN 2.170 €
+0.93%
9.86K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALGEN | 2.170EUR | +0.93% | 9.86K € | ||
Deutsche Boerse AG
| JEH | 2.020EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| JEH | 2.270EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| JEH | 2.170EUR | +7.96% | 0 € |
Quotes 5-day view: genOway
Real-time Euronext Paris
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | €2.240 | €2.240 | €2.170 | €2.150 | €2.170 |
| Volume | 1,040 | 763 | 5,985 | 681 | 4,546 |
| Change | +0.90% | 0.00% | -3.13% | -0.92% | +0.93% |
| Opening | €2.220 | €2.240 | €2.090 | €2.150 | €2.170 |
| High | €2.240 | €2.260 | €2.190 | €2.190 | €2.190 |
| Low | €2.200 | €2.240 | €2.090 | €2.150 | €2.170 |
Performance
| 1 day | +0.93% | ||
| 1 week | -2.25% | ||
| Current month | -7.26% | ||
| 1 month | -12.50% | ||
| 3 months | -12.50% | ||
| 6 months | -13.20% | ||
| Current year | -19.93% | ||
| 1 year | -21.66% | ||
| 3 years | -46.68% | ||
| 5 years | -42.82% | ||
| 10 years | +33.13% |
Volumes
marketsDaily volume
4,546
Estimated daily volume
7,443
Avg. Volume 20 sessions
10,663
Daily volume ratio
0.7
Avg. Volume 20 sessions
23,138.71
Avg. Volume 20 sessions USD
25,979.91
Record volume 1
2,360,290
Record volume 2
2,236,548
Record volume 3
1,495,954
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
19,823,367
Market Cap (USD)
22,301,009
Net sales ()
26,029,968
Net sales (USD)
29,283,348
Number of employees
163
Sales / Employee (EUR)
159,693
Sales / Employee (USD)
179,652
Free-Float
59.02%
Free-Float capitalization (EUR)
15,812,071
Free-Float capitalization (USD)
17,788,358
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
2.204
Moving average 20 days
2.322
Moving average 50 days
2.409
Moving average 100 days
2.412
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+7.03%
Price spread / (MMA50)
+11.03%
Price spread / (MMA100)
+11.17%
STIM
RSI 9 days
32.37
RSI 14 days
34.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.93% | -2.25% | -21.66% | -46.68% | 22.3M | |
| +1.52% | -7.16% | +51.66% | +67.41% | 65B | |
| +1.13% | +6.31% | +10.34% | +78.42% | 51.2B | |
| -0.27% | -1.06% | -0.63% | +60.91% | 51.19B | |
| -1.53% | +2.70% | +30.48% | +41.25% | 43.93B | |
| -1.34% | +4.12% | +16.64% | +120.28% | 41.96B | |
| -5.97% | -6.22% | +228.95% | +483.48% | 38.14B | |
| +2.16% | +10.36% | +18.92% | +59.70% | 33.24B | |
| -0.90% | -10.49% | +37.09% | +1.80% | 25.2B | |
| +0.08% | +0.76% | +26.15% | +26.18% | 22.5B | |
| Average | -0.43% | -0.23% | +39.79% | +89.28% | 37.24B | |
| Weighted average by Cap. | -0.44% | +0.04% | +45.05% | +105.89% |
Historical Quotes: genOway
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c7760.ZCEjM_2La47owE9JwMXQfiyclAPouUG6SIna1V_Lz48.PBJWfJzCB_-78Bw7rJ2FKhqvrTeA8SWILd6rlh2KtsoISg5mueMPx7KjKA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:10:53 | 2.170 | 339 | 3,742 |
| 12:10:53 | 2.170 | 111 | 3,403 |
| 11:46:21 | 2.170 | 2,412 | 3,292 |
| 11:46:21 | 2.170 | 111 | 880 |
| 11:46:21 | 2.170 | 477 | 769 |
| 09:29:17 | 2.190 | 267 | 292 |
Price Extremes
| 1 week | 2.09 |  | 2.26 |
| 1 month | 2.01 | | 2.5 |
| Current year | 2.01 | | 2.79 |
| 1 year | 2.01 | | 2.88 |
| 3 years | 2.01 | | 4.91 |
| 5 years | 2.01 | | 4.91 |
| 10 years | 1 | | 7.7 |
Monthly variations
Annual variations
| 2026 | -20.66% | ||
| 2025 | -27.73% | ||
| 2024 | -18.48% | ||
| 2023 | +15.00% | ||
| 2022 | -6.76% | ||
| 2021 | +38.39% | ||
| 2020 | +148.00% | ||
| 2019 | -42.13% | ||
| 2018 | +8.00% | ||
| 2017 | +11.73% | ||
| 2016 | 0.00% | ||
| 2015 | -10.50% | ||
| 2014 | +25.00% | ||
| 2013 | -8.05% | ||
| 2012 | -25.64% | ||
| 2011 | -15.52% | ||
| 2010 | -5.46% | ||
| 2009 | +109.29% | ||
| 2008 | -75.00% | ||
| 2007 | -6.82% |
- Stock Market
- Stocks
- ALGEN Stock
- Quotes genOway
Select your edition
All financial news and data tailored to specific country editions
