GENOVIS AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.6 SEK | -0.87% |
|
0.00% | -45.00% |
| 05-15 | Genovis AB (publ.) Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-14 | Carthesian Therapeutics Terminates Genovis AB (Publ.) Licence Agreement | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 28.6 kr | 27.95 kr | 28 kr | 28.85 kr | 28.6 kr |
| Volume | 82 792 | 51 450 | 34 774 | 74 333 | 19 145 |
| Change | -0.69% | -2.27% | +0.18% | +3.04% | -0.87% |
| Opening | 28.30 | 28.60 | 27.95 | 28.00 | 28.85 |
| High | 29.20 | 28.60 | 28.15 | 28.85 | 29.7 |
| Low | 27.80 | 27.80 | 27.55 | 27.85 | 28.5 |
Performance
| 1 day | -0.87% | ||
| Current month | -25.23% | ||
| 1 month | -18.40% | ||
| 3 months | -14.37% | ||
| 6 months | -46.64% | ||
| Current year | -45.00% | ||
| 1 year | -38.76% | ||
| 3 years | -36.44% | ||
| 5 years | +45.18% | ||
| 10 years | +616.79% |
Volumes
marketsDaily volume
19 145
Estimated daily volume
45 608
Avg. Volume 20 sessions
74 222
Daily volume ratio
0.61
Avg. Volume 20 sessions SEK
2 122 749.20
Avg. Volume 20 sessions USD
200 013.92
Record volume 1
6 019 938
Record volume 2
2 872 590
Record volume 3
1 923 026
Capital turnover ratio
0.00
Basic data
Capitalization (SEK)
1 886 587 780
Capitalization (USD)
177 761 847
Net sales (SEK)
158 232 000
Net sales (USD)
14 909 252
Number of employees
36
Sales / Employee (SEK)
4 395 333
Sales / Employee (USD)
414 146
Highs and lows
1 week
27.55
29.70
1 month
27.5539.85
Current year
25.6553.80
1 year
25.6557.60
3 years
25.6590.00
5 years
15.6590.00
10 years
1.2690.00
Indicators
Moving average 5 days
28.35
Moving average 20 days
32.78
Moving average 50 days
31.35
Moving average 100 days
34.76
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
+14.61%
Price spread / (MMA50)
+9.60%
Price spread / (MMA100)
+21.54%
STIM
RSI 9 days
23.54
RSI 14 days
32.61
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | 0.00% | -45.00% | -38.76% | 178M | ||
| -0.61% | +0.90% | -10.88% | -4.51% | 11.41B | ||
| +0.35% | -0.73% | -12.48% | +14.64% | 7.4B | ||
| +3.55% | -0.21% | +31.15% | -3.71% | 5.64B | ||
| -0.26% | -1.42% | 0.00% | +0.17% | 5.33B | ||
| -0.98% | -1.63% | -18.68% | -11.70% | 3.7B | ||
| +0.02% | +0.40% | +7.43% | +14.61% | 2.58B | ||
| +1.79% | -0.55% | -64.53% | -63.64% | 2.38B | ||
| -1.26% | +2.14% | +27.01% | +6.67% | 2.2B | ||
| +1.07% | -2.46% | -10.32% | -15.73% | 2.2B | ||
| -2.82% | -4.49% | -16.74% | -5.06% | 1.62B | ||
| -0.85% | -3.20% | -10.18% | +5.09% | 1.39B | ||
| -4.22% | +2.59% | -19.11% | -28.31% | 1.25B | ||
| -2.53% | -6.13% | -26.29% | -17.58% | 1.24B | ||
| -3.07% | -1.71% | -20.57% | -3.48% | 1.02B | ||
| -5.53% | -1.05% | -18.33% | -25.86% | 974M | ||
| Average | -1.01% | -1.44% | -12.97% | -11.07% | ||
| Weighted average by Cap. | -0.16% | -1.17% | -6.97% | -4.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7cb0acb637ae635140d38ca1e3.WT3jledvGrlcHkzvx14MUV-uIlwORt1n1meVXRkgoKc.EwqI3IYpS40TbwGtjnNhYhycQCRsJZICgyOmB2likMluUqTevjhfySppAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:14 | 28.6 | 37 | 19,145 |
| 11:22:43 | 28.5 | 50 | 19,108 |
| 11:22:43 | 28.5 | 31 | 19,058 |
| 11:22:43 | 28.65 | 700 | 19,027 |
| 11:12:27 | 28.7 | 2,000 | 18,327 |
| 11:12:27 | 28.7 | 1,000 | 16,327 |
| 11:12:27 | 28.75 | 50 | 15,327 |
| 11:12:27 | 28.75 | 280 | 15,277 |
| 11:03:55 | 29.35 | 280 | 14,997 |
| 11:03:55 | 29.05 | 720 | 14,717 |
Monthly variations
Annual change
| 2024 | -44.52% | ||
| 2023 | +13.17% | ||
| 2022 | -37.05% | ||
| 2021 | +131.75% | ||
| 2020 | +26.00% | ||
| 2019 | +261.27% | ||
| 2018 | +113.58% | ||
| 2017 | +27.06% | ||
| 2016 | +27.50% | ||
| 2015 | +4.17% | ||
| 2014 | -60.41% | ||
| 2013 | +38.57% | ||
| 2012 | +16.67% | ||
| 2011 | -59.46% | ||
| 2010 | -39.84% | ||
| 2009 | -57.29% | ||
| 2008 | -75.38% | ||
| 2007 | -32.76% | ||
| 2006 | +62.62% |
- Stock Market
- Equities
- GENO Stock
- Quotes Genovis AB
