GENOVATE BIOTECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.9 TWD | 0.00% |
|
-0.83% | -10.15% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 23.85 NT$ | 23.85 NT$ | 23.7 NT$ | 23.9 NT$ | 23.9 NT$ |
| Volume | 282 580 | 312 297 | 218 023 | 289 781 | 120 993 |
| Change | -1.04% | 0.00% | -0.63% | +0.84% | 0.00% |
| Opening | 24.10 | 23.85 | 23.85 | 23.80 | 23.95 |
| High | 24.10 | 23.95 | 23.90 | 23.95 | 23.95 |
| Low | 23.80 | 23.70 | 23.65 | 23.70 | 23.80 |
Performance
| 1 week | -0.83% | ||
| Current month | -2.25% | ||
| 1 month | -2.65% | ||
| 3 months | -5.72% | ||
| 6 months | -10.65% | ||
| Current year | -10.15% | ||
| 1 year | -12.45% | ||
| 3 years | -7.31% | ||
| 5 years | -8.07% | ||
| 10 years | -28.66% |
Volumes
marketsDaily volume
120 993
Avg. Volume 20 sessions
215 101
Avg. Volume 20 sessions TWD
5 140 913.90
Avg. Volume 20 sessions USD
160 283.41
Record volume 1
42 231 500
Record volume 2
40 579 000
Record volume 3
31 431 576
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 591 291 488
Capitalization (USD)
80 791 286
Net sales (TWD)
528 512 000
Net sales (USD)
16 477 947
Number of employees
199
Sales / Employee (TWD)
2 655 839
Sales / Employee (USD)
82 804
Free-Float
69.6 %
Free-Float capitalization (TWD)
1 803 426 546
Free-Float capitalization (USD)
56 227 233
Average Daily Capital Traded
0.2%
Highs and lows
1 week
23.65
23.95
1 month
23.6024.60
Current year
23.6027.00
1 year
23.6031.95
3 years
20.8541.85
5 years
16.1551.42
10 years
16.1572.87
Indicators
Moving average 5 days
23.84
Moving average 20 days
24.08
Moving average 50 days
24.67
Moving average 100 days
25.31
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
+3.22%
Price spread / (MMA100)
+5.90%
STIM
RSI 9 days
41.44
RSI 14 days
40.91
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.83% | -10.15% | -12.45% | 80.79M | ||
| +0.78% | +3.84% | +31.37% | +57.85% | 588B | ||
| +0.85% | +2.50% | -2.60% | -4.31% | 364B | ||
| +2.39% | +1.68% | +20.83% | +13.20% | 326B | ||
| +1.36% | +2.08% | +5.69% | +11.73% | 285B | ||
| -0.60% | -0.75% | +14.83% | +1.43% | 239B | ||
| -0.20% | +3.05% | +9.93% | +0.88% | 210B | ||
| +1.29% | +2.34% | -6.95% | -19.96% | 200B | ||
| +2.45% | +3.82% | +10.77% | +36.62% | 167B | ||
| +1.55% | +1.95% | +0.10% | -22.44% | 161B | ||
| -1.23% | -2.71% | +0.89% | -9.15% | 124B | ||
| +0.14% | +2.20% | +24.98% | +23.33% | 92.88B | ||
| -0.36% | +2.02% | -13.17% | -34.65% | 90.63B | ||
| -0.95% | +3.22% | -17.28% | -14.51% | 84.28B | ||
| -1.28% | +4.31% | +40.03% | +13.67% | 66.36B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.11% | +1.77% | +7.29% | +2.75% | ||
| Weighted average by Cap. | +0.02% | +2.08% | +11.47% | +12.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.15% | ||
| 2023 | -18.15% | ||
| 2022 | +31.05% | ||
| 2021 | -15.11% | ||
| 2020 | +21.34% | ||
| 2019 | -7.22% | ||
| 2018 | -16.74% | ||
| 2017 | -15.30% | ||
| 2016 | -40.44% | ||
| 2015 | -1.46% | ||
| 2014 | +77.00% | ||
| 2013 | -20.21% | ||
| 2012 | +216.99% | ||
| 2011 | -16.85% | ||
| 2010 | +26.03% | ||
| 2009 | +82.50% | ||
| 2008 | -34.96% | ||
| 2007 | -41.43% |
- Stock Market
- Equities
- 4130 Stock
- Quotes Genovate Biotechnology Co., Ltd.
