GENOVA PROPERTY GROUP AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.9 SEK | -2.21% |
|
+2.84% | +3.64% |
| 04-09 | Genova Property Group Issues SEK150 Million of Green Bonds | MT |
| 02-21 | Genova Property Group AB Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 38.6 kr | 38.2 kr | 39.1 kr | 40.8 kr | 39.9 kr |
| Volume | 813 | 3 444 | 7 746 | 9 992 | 6 163 |
| Change | -0.52% | -1.04% | +2.36% | +4.35% | -2.21% |
| Opening | 39.00 | 38.10 | 38.20 | 39.10 | 40.8 |
| High | 39.00 | 38.60 | 39.20 | 40.80 | 41.2 |
| Low | 38.60 | 38.10 | 38.00 | 39.10 | 39.8 |
Performance
| 1 day | -2.21% | ||
| 1 week | +2.84% | ||
| Current month | +3.64% | ||
| 1 month | +5.56% | ||
| 3 months | +10.83% | ||
| 6 months | +16.33% | ||
| Current year | +3.64% | ||
| 1 year | -28.75% | ||
| 3 years | -52.22% |
Volumes
marketsDaily volume
6 163
Estimated daily volume
50 860
Avg. Volume 20 sessions
5 155
Daily volume ratio
9.87
Avg. Volume 20 sessions SEK
205 684.50
Avg. Volume 20 sessions USD
18 842.96
Record volume 1
989 411
Record volume 2
611 803
Record volume 3
524 915
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
169 737 173
Capitalization (USD)
169 737 173
Net sales ()
0
Number of employees
49
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
29.37 %
Free-Float capitalization (SEK)
54 221 416
Free-Float capitalization (USD)
54 221 416
Average Daily Capital Traded
0.12%
Highs and lows
1 week
38.00
41.20
1 month
37.2041.20
Current year
30.5041.20
1 year
30.5057.20
3 years
30.50162.20
5 years
30.50162.20
10 years
30.50162.20
Indicators
Moving average 5 days
39.10
Moving average 20 days
38.63
Moving average 50 days
37.49
Moving average 100 days
37.25
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
-3.18%
Price spread / (MMA50)
-6.05%
Price spread / (MMA100)
-6.64%
STIM
RSI 9 days
57.38
RSI 14 days
57.05
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.21% | +2.84% | +3.64% | -28.75% | 170M | ||
| +3.63% | -0.06% | +36.16% | +74.97% | 27.94B | ||
| -0.69% | +2.55% | -14.33% | -32.26% | 26.97B | ||
| -2.79% | +2.01% | +21.49% | +108.01% | 26.95B | ||
| +2.88% | +19.67% | +2.14% | -20.78% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +67.91% | 22.58B | ||
| -0.61% | -2.53% | +2.15% | +36.89% | 19.59B | ||
| +4.01% | +24.32% | +5.52% | -25.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +70.60% | 16.23B | ||
| +0.45% | +6.68% | -14.41% | -27.30% | 14.98B | ||
| +0.63% | +5.52% | -0.62% | -14.49% | 14.69B | ||
| +0.56% | +0.75% | +17.65% | +163.08% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.49% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.89% | 14.15B | ||
| 0.00% | -0.33% | -4.79% | +18.73% | 13.26B | ||
| +1.38% | +5.88% | +2.53% | -22.49% | 11.94B | ||
| Average | +1.20% | +5.16% | +6.48% | +19.61% | ||
| Weighted average by Cap. | +1.33% | +5.48% | +8.82% | +26.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
81f5df917fd50318e.0MtSC-7STZF-LUfmOSZQBmprFGJb1G5FmAT4B_Ieybc.sYhjT4CVff0qewu3dUw6NwtSdjAWpVsK4mmfYaJ4jIG7gChthrcF8EpFEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:26 | 39.9 | 92 | 6,163 |
| 08:58:10 | 39.8 | 1,242 | 6,071 |
| 08:54:57 | 39.8 | 300 | 4,829 |
| 08:54:00 | 39.9 | 430 | 4,529 |
| 08:53:45 | 39.9 | 277 | 4,099 |
| 08:53:45 | 39.9 | 897 | 3,822 |
| 08:42:13 | 41.2 | 4 | 2,925 |
| 08:23:53 | 39.8 | 1,097 | 2,921 |
| 08:23:53 | 39.9 | 277 | 1,824 |
| 08:23:53 | 39.9 | 1,038 | 1,547 |
Monthly variations
Annual change
| 2024 | +5.97% | ||
| 2023 | -26.53% | ||
| 2022 | -62.25% | ||
| 2021 | +87.82% | ||
| 2020 | -2.76% |
- Stock Market
- Equities
- GPG Stock
- Quotes Genova Property Group AB
