GENOR BIOPHARMA HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.4 HKD | -4.11% |
|
+0.72% | +17.65% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 20/05/2024 | 21/05/2024 | 22/05/2024 | Today | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.42 $ | 1.49 $ | 1.46 $ | 1.4 $ | 1.4 $ |
| Volume | 1 145 500 | 1 385 500 | 498 000 | 284 000 | 284 000 |
| Change | +3.65% | +4.93% | -2.01% | -4.11% | -4.11% |
| Opening | 1.39 | 1.42 | 1.46 | 1.46 | 1.46 |
| High | 1.45 | 1.53 | 1.55 | 1.47 | 1.47 |
| Low | 1.39 | 1.42 | 1.46 | 1.38 | 1.38 |
Performance
| 1 day | -4.11% | ||
| 1 week | +0.72% | ||
| Current month | +12.00% | ||
| 1 month | +20.69% | ||
| 3 months | +48.94% | ||
| 6 months | +13.82% | ||
| Current year | +17.65% | ||
| 1 year | -22.65% | ||
| 3 years | -91.25% |
Volumes
marketsDaily volume
284 000
Estimated daily volume
284 000
Avg. Volume 20 sessions
479 187
Daily volume ratio
0.59
Avg. Volume 20 sessions HKD
670 861.80
Avg. Volume 20 sessions USD
85 911.90
Record volume 1
98 372 020
Record volume 2
23 041 500
Record volume 3
14 532 710
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
689 180 791
Capitalization (USD)
95 171 043
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
104
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
66.07 %
Free-Float capitalization (HKD)
462 124 777
Free-Float capitalization (USD)
63 816 197
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1.33
1.55
1 month
1.131.55
Current year
0.851.55
1 year
0.851.95
3 years
0.8519.00
5 years
0.8532.20
10 years
0.8532.20
Indicators
Moving average 5 days
1.41
Moving average 20 days
1.32
Moving average 50 days
1.22
Moving average 100 days
1.12
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
-5.96%
Price spread / (MMA50)
-12.73%
Price spread / (MMA100)
-20.29%
STIM
RSI 9 days
66.04
RSI 14 days
64.54
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.11% | +0.72% | +17.65% | -22.65% | 95.17M | ||
| +0.55% | +2.13% | +10.60% | +34.93% | 115B | ||
| +0.17% | +1.75% | +12.14% | +31.57% | 106B | ||
| -1.68% | +8.41% | -4.49% | -13.33% | 24.69B | ||
| -1.67% | -2.73% | -2.33% | -13.53% | 21.97B | ||
| -1.46% | -0.05% | -6.03% | -30.05% | 19.27B | ||
| -7.38% | -9.07% | -13.77% | -35.02% | 17.56B | ||
| -1.88% | -4.27% | -40.50% | -36.71% | 17.32B | ||
| +0.22% | -1.65% | +5.93% | +49.05% | 14.03B | ||
| -1.96% | -5.09% | +30.64% | -14.25% | 12.13B | ||
| -6.63% | -14.50% | -34.11% | -40.42% | 7.77B | ||
| -3.92% | -8.69% | +9.70% | +36.42% | 7.76B | ||
| -0.72% | -2.51% | -2.63% | +24.09% | 7.59B | ||
| -0.46% | +6.68% | +4.01% | +45.20% | 7.52B | ||
| -2.13% | -11.17% | -56.49% | -71.09% | 7.01B | ||
| -1.67% | -9.83% | +234.61% | +173.35% | 6.95B | ||
| Average | -2.12% | -1.32% | +10.31% | +7.35% | ||
| Weighted average by Cap. | -0.79% | +0.62% | +7.12% | +16.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e89cbe8f617c79de7b35d95e4b.um9E3TwW6weD4w2iGg_ydDRLWSpurLBDBtKxSqhAifg.-AUOj2pZnFa1gk_aL3WCDQ0HNF4UzYQCfrzpAMoY27f_FQeHd3icda6gOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:23 | 1.4 | 1,000 | 265,000 |
| 08:54:40 | 1.4 | 500 | 264,000 |
| 08:48:25 | 1.4 | 500 | 263,500 |
| 08:41:51 | 1.4 | 500 | 263,000 |
| 08:34:21 | 1.4 | 500 | 262,500 |
| 08:26:32 | 1.4 | 500 | 262,000 |
| 08:17:45 | 1.4 | 500 | 261,500 |
| 08:08:59 | 1.4 | 500 | 261,000 |
| 08:00:24 | 1.4 | 500 | 260,500 |
Monthly variations
Annual change
| 2024 | +17.65% | ||
| 2023 | -55.26% | ||
| 2022 | -62.54% | ||
| 2021 | -64.50% | ||
| 2020 | -28.44% |
- Stock Market
- Equities
- 6998 Stock
- Quotes Genor Biopharma Holdings Limited
