GENOHCO., INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17,120 KRW | +1.54% |
|
+2.70% | +2.64% |
| 2022 | Genehco Inc Wins 6.6 Billion Won Order | RE |
| 2021 | Genohco., Inc. has completed an IPO in the amount of KRW 17.64 billion. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 16710 ₩ | 16780 ₩ | 16720 ₩ | 16860 ₩ | 17120 ₩ | 17,120 ₩ |
| Volume | 24 307 | 17 006 | 16 663 | 33 987 | 35 619 | 35 619 |
| Change | +0.24% | +0.42% | -0.36% | +0.84% | +1.54% | +1.54% |
| Opening | 16,680.00 | 16,850.00 | 16,800.00 | 16,780.00 | 16,840.00 | 16,840 |
| High | 16,960.00 | 16,860.00 | 16,800.00 | 17,080.00 | 17,140.00 | 17,140 |
| Low | 16,680.00 | 16,500.00 | 16,610.00 | 16,720.00 | 16,760.00 | 16,760 |
Performance
| 1 day | +1.54% | ||
| 1 week | +2.70% | ||
| Current month | +3.88% | ||
| 1 month | +8.42% | ||
| 3 months | +0.94% | ||
| 6 months | +2.51% | ||
| Current year | +2.64% | ||
| 1 year | -24.58% | ||
| 3 years | +14.26% |
Volumes
marketsDaily volume
35 619
Avg. Volume 20 sessions
28 635
Avg. Volume 20 sessions KRW
490 231 200.00
Avg. Volume 20 sessions USD
363 751.55
Record volume 1
15 132 361
Record volume 2
5 333 936
Record volume 3
3 941 775
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
125 943 615 903
Capitalization (USD)
93 450 163
Net sales (KRW)
55
Net sales (USD)
0
Free-Float
57.92 %
Free-Float capitalization (KRW)
72 940 699 350
Free-Float capitalization (USD)
54 121 999
Average Daily Capital Traded
0.39%
Highs and lows
1 week
16 500.00
17 140.00
1 month
15 470.0017 200.00
Current year
15 300.0019 000.00
1 year
14 670.0024 000.00
3 years
14 666.5267 600.00
5 years
14 333.1967 600.00
10 years
14 333.1967 600.00
Indicators
Moving average 5 days
16 838.00
Moving average 20 days
16 492.00
Moving average 50 days
16 368.20
Moving average 100 days
16 814.30
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
-3.67%
Price spread / (MMA50)
-4.39%
Price spread / (MMA100)
-1.79%
STIM
RSI 9 days
64.90
RSI 14 days
59.77
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.54% | +2.70% | +2.64% | -24.58% | 93.45M | ||
| -2.76% | +1.18% | -4.29% | +3.06% | 201B | ||
| -1.33% | +8.75% | +36.72% | +136.51% | 102B | ||
| +5.27% | +4.58% | +69.18% | +69.18% | 66.84B | ||
| +0.53% | +1.86% | +17.15% | +25.88% | 60.88B | ||
| -0.08% | +0.72% | +32.66% | +66.07% | 32.76B | ||
| +1.30% | +3.06% | +17.48% | -3.84% | 21.24B | ||
| +1.57% | +4.81% | -3.34% | +12.21% | 18.75B | ||
| +2.24% | -2.46% | +51.01% | +114.20% | 18.16B | ||
| +1.24% | +3.26% | +7.74% | -9.02% | 17.45B | ||
| +0.65% | +1.03% | +18.06% | +20.56% | 11.24B | ||
| +0.88% | +21.00% | +1.18% | -16.40% | 8.47B | ||
| +0.04% | +1.99% | +8.60% | +34.27% | 7.24B | ||
| -0.33% | +0.35% | +9.06% | +13.11% | 7.13B | ||
| +2.38% | +7.96% | +20.50% | -1.89% | 6.91B | ||
| -0.46% | +9.68% | +27.14% | +2.08% | 5.12B | ||
| Average | +0.72% | +4.19% | +19.47% | +27.59% | ||
| Weighted average by Cap. | -0.33% | +4.90% | +19.84% | +43.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.64% | ||
| 2023 | -16.39% | ||
| 2022 | -31.68% | ||
| 2021 | +9.36% |
- Stock Market
- Equities
- A361390 Stock
- Quotes Genohco., Inc.
