GENNEX LABORATORIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.98 INR | +0.31% |
|
-6.88% | -4.94% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 05/06/2024 | 06/06/2024 | 07/06/2024 | Today | 10/06/2024 | |
|---|---|---|---|---|---|
| Last | 15.61 ₹ | 15.96 ₹ | 15.93 ₹ | 15.98 ₹ | 15.98 ₹ |
| Volume | 747 158 | 368 256 | 299 271 | 490 598 | 490 598 |
| Change | -3.22% | +2.24% | -0.19% | +0.31% | +0.31% |
| Opening | 15.33 | 15.87 | 16.28 | 16.24 | 16.24 |
| High | 16.38 | 16.37 | 16.28 | 16.26 | 16.26 |
| Low | 15.33 | 15.72 | 15.65 | 15.80 | 15.8 |
Performance
| 1 day | +0.31% | ||
| 1 week | -6.88% | ||
| Current month | -6.88% | ||
| 1 month | +11.44% | ||
| 3 months | -10.07% | ||
| 6 months | -5.67% | ||
| Current year | -4.94% | ||
| 1 year | +127.96% | ||
| 3 years | +150.47% | ||
| 5 years | +335.42% | ||
| 10 years | +1,033.33% |
Volumes
marketsDaily volume
490 598
Estimated daily volume
490 598
Avg. Volume 20 sessions
1 181 622
Daily volume ratio
0.42
Avg. Volume 20 sessions INR
18 882 319.56
Avg. Volume 20 sessions USD
226 134.66
Record volume 1
11 974 980
Record volume 2
11 183 840
Record volume 3
10 884 490
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
3 623 091 015
Capitalization (USD)
43 390 138
Net sales (INR)
656 029 548
Net sales (USD)
7 856 610
Number of employees
118
Sales / Employee (INR)
5 559 572
Sales / Employee (USD)
66 581
Free-Float
54.58 %
Free-Float capitalization (INR)
1 977 662 736
Free-Float capitalization (USD)
23 684 489
Average Daily Capital Traded
0.52%
Highs and lows
1 week
15.33
17.00
1 month
14.1019.50
Current year
13.9021.89
1 year
6.1221.89
3 years
4.8121.89
5 years
1.3221.89
10 years
1.1421.89
Indicators
Moving average 5 days
16.12
Moving average 20 days
16.85
Moving average 50 days
16.53
Moving average 100 days
17.66
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+5.43%
Price spread / (MMA50)
+3.44%
Price spread / (MMA100)
+10.53%
STIM
RSI 9 days
40.54
RSI 14 days
44.52
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | -6.88% | -4.94% | +127.96% | 43.39M | ||
| +1.32% | +3.57% | +47.70% | +93.34% | 765B | ||
| -0.70% | -1.05% | -6.73% | -8.57% | 354B | ||
| -0.37% | +1.39% | +19.44% | +18.52% | 331B | ||
| -0.48% | +5.35% | +8.90% | +22.53% | 299B | ||
| +0.35% | +2.06% | +18.87% | +6.51% | 248B | ||
| -1.20% | +3.27% | -1.96% | -14.41% | 219B | ||
| -0.68% | +1.69% | +11.11% | +3.81% | 216B | ||
| -1.00% | -2.00% | +4.61% | +38.61% | 164B | ||
| -1.91% | -4.32% | -2.59% | -29.71% | 162B | ||
| -0.94% | +0.18% | +0.57% | -5.00% | 123B | ||
| -0.49% | +1.44% | +11.78% | +17.99% | 84.52B | ||
| +1.29% | +0.53% | -18.16% | -35.16% | 84.08B | ||
| -0.53% | +1.48% | -20.54% | -17.33% | 80.61B | ||
| -0.70% | +3.76% | +49.48% | +17.91% | 71.16B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.37% | +1.04% | +7.84% | +15.80% | ||
| Weighted average by Cap. | -0.13% | +2.43% | +16.12% | +24.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44e67cafc7f73057c605af7294dd30.XSbkQJvmB_pe48VnfZ-Y0NMiwzxudSAnvW-dJzl8PJU.N2mtCMujTrQ8k7AwK6zCvL1trGojD29eiTDxH0Apbu8YVdEHq7Fgv2ySsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:54 | 16.1 | 10 | 490,598 |
| 10:59:44 | 16.1 | 200 | 490,588 |
| 10:59:33 | 16.1 | 4 | 490,388 |
| 10:59:03 | 16.1 | 70 | 490,384 |
| 10:58:44 | 16.1 | 475 | 490,314 |
| 10:58:14 | 16.09 | 400 | 489,839 |
| 10:58:07 | 16.1 | 1,000 | 489,439 |
| 10:57:39 | 16.1 | 15 | 488,439 |
| 10:57:24 | 16.1 | 2 | 488,424 |
Monthly variations
Annual change
| 2024 | -4.94% | ||
| 2023 | +163.07% | ||
| 2022 | -42.17% | ||
| 2021 | +135.61% | ||
| 2020 | +79.69% | ||
| 2019 | -31.50% | ||
| 2018 | -33.51% | ||
| 2017 | -7.13% | ||
| 2016 | -36.52% | ||
| 2015 | +295.12% | ||
| 2014 | +189.41% | ||
| 2013 | -32.00% | ||
| 2012 | +16.82% | ||
| 2011 | -18.94% | ||
| 2010 | -34.00% | ||
| 2009 | -0.74% | ||
| 2008 | -60.26% | ||
| 2007 | +443.99% | ||
| 2006 | +22.96% | ||
| 2005 | -16.89% | ||
| 2004 | +50.50% | ||
| 2003 | -34.49% | ||
| 2002 | -22.92% |
- Stock Market
- Equities
- GENNEX6 Stock
- Quotes Gennex Laboratories Limited
