GENKY DRUGSTORES CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,630 JPY | 0.00% |
|
-2.76% | +3.11% |
| 04-30 | Genky Drugstores Co., Ltd. Reports Sales Results for the Month and Third Quarter Ended April 2024 | CI |
| 04-25 | Genky Drugstores Co., Ltd. Provides Dividend Guidance for the Fiscal Year 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 5790 ¥ | 5790 ¥ | 5630 ¥ | 5630 ¥ |
| Volume | 76 000 | 43 400 | 35 800 | 23 900 |
| Change | +∞% | 0.00% | -2.76% | 0.00% |
| Opening | 5,840.00 | 5,790.00 | 5,770.00 | 5,590.00 |
| High | 5,990.00 | 5,840.00 | 5,770.00 | 5,690.00 |
| Low | 5,700.00 | 5,650.00 | 5,630.00 | 5,590.00 |
Performance
| 1 week | -2.76% | ||
| Current month | -2.76% | ||
| 1 month | -11.62% | ||
| 3 months | -12.31% | ||
| 6 months | +4.84% | ||
| Current year | +3.11% | ||
| 1 year | +36.48% | ||
| 3 years | +69.32% | ||
| 5 years | +116.04% |
Volumes
marketsDaily volume
23 900
Estimated daily volume
23 900
Avg. Volume 20 sessions
28 080
Daily volume ratio
0.85
Avg. Volume 20 sessions JPY
158 090 400.00
Avg. Volume 20 sessions USD
1 027 271.42
Record volume 1
694 300
Record volume 2
467 900
Record volume 3
451 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
86 083 156 048
Capitalization (USD)
559 368 348
Net sales (JPY)
169 059 000 000
Net sales (USD)
1 098 545 382
Free-Float
46.89 %
Free-Float capitalization (JPY)
41 161 549 598
Free-Float capitalization (USD)
267 467 749
Average Daily Capital Traded
0.18%
Highs and lows
1 week
5 590.00
5 840.00
1 month
5 590.006 390.00
Current year
5 310.006 840.00
1 year
3 945.006 840.00
3 years
2 965.006 840.00
5 years
1 427.006 840.00
10 years
1 427.006 840.00
Indicators
Moving average 5 days
5 796.00
Moving average 20 days
6 123.50
Moving average 50 days
6 317.60
Moving average 100 days
6 057.00
Price spread / (MMA5)
+2.95%
Price spread / (MMA20)
+8.77%
Price spread / (MMA50)
+12.21%
Price spread / (MMA100)
+7.58%
STIM
RSI 9 days
24.67
RSI 14 days
30.26
Sector Comparison - Other Drug Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.76% | +3.11% | +36.48% | 559M | ||
| -2.44% | -3.14% | -33.15% | -44.87% | 15.36B | ||
| -1.97% | +12.41% | -23.53% | -46.17% | 12.45B | ||
| -3.05% | +7.80% | -25.00% | -42.29% | 6.75B | ||
| +3.32% | +4.85% | +13.39% | +21.32% | 6.14B | ||
| -1.48% | +0.57% | -10.91% | -9.57% | 6.07B | ||
| -0.29% | +1.48% | +0.29% | -24.42% | 4.76B | ||
| +0.68% | +4.63% | +59.24% | +55.51% | 4.53B | ||
| +0.68% | +3.78% | -9.00% | +12.26% | 3.81B | ||
| +2.07% | +4.86% | -10.72% | -22.95% | 3.43B | ||
| -0.87% | -0.44% | -7.34% | -20.16% | 3.09B | ||
| +1.70% | +2.72% | +0.30% | +43.38% | 2.81B | ||
| -0.31% | +3.59% | -10.11% | +17.41% | 2.16B | ||
| +1.54% | +2.20% | +82.64% | +162.56% | 1.77B | ||
| +1.05% | +6.79% | -8.98% | -27.13% | 1.74B | ||
| +0.64% | +1.41% | +7.53% | +26.00% | 1.53B | ||
| Average | +0.12% | +2.31% | +1.73% | +8.59% | ||
| Weighted average by Cap. | -0.61% | +2.64% | -8.52% | -12.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc9.QtoNNRv21I7tPnzl6-7CqLL1hNAlcT1nUwauGdv8I8E.dYBEX2q0osWpCB6zvJ6a24SgsZlgO2sQOG3FNK-3FKwr7Xx0Spmj3aoORA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 5,630 | 2,000 | 23,900 |
| 06:59:29 | 5,630 | 100 | 21,900 |
| 06:59:24 | 5,630 | 700 | 21,800 |
| 06:59:24 | 5,640 | 100 | 21,100 |
| 06:59:03 | 5,660 | 100 | 21,000 |
| 06:59:02 | 5,640 | 100 | 20,900 |
| 06:57:59 | 5,650 | 300 | 20,800 |
| 06:57:59 | 5,650 | 100 | 20,500 |
| 06:57:20 | 5,640 | 100 | 20,400 |
| 06:54:09 | 5,640 | 100 | 20,300 |
Monthly variations
Annual change
| 2024 | +3.11% | ||
| 2023 | +50.21% | ||
| 2022 | -40.80% | ||
| 2021 | +51.23% | ||
| 2020 | +74.25% | ||
| 2019 | -21.58% | ||
| 2018 | -27.62% | ||
| 2017 | -2.26% |
- Stock Market
- Equities
- 9267 Stock
- Quotes Genky DrugStores Co., Ltd.
