GENIUS GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3944 USD | +3.98% |
|
-1.10% | -40.50% |
| 04-19 | Genius Group Names Michael Moe Board Chairman | MT |
| 04-19 | Genius Group Limited Appoints Michael Moe as Non Executive Chairman of its Board | CI |
Quotes 5-day view
Delayed Quote Nyse| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 0.3894 $ | 0.3828 $ | 0.3793 $ | 0.3944 $ |
| Volume | 1 099 286 | 1 045 841 | 1 112 369 | 2 954 522 |
| Change | +1.46% | -1.69% | -0.91% | +3.98% |
| Opening | 0.39 | 0.39 | 0.39 | 0.38 |
| High | 0.40 | 0.39 | 0.39 | 0.40 |
| Low | 0.38 | 0.38 | 0.37 | 0.37 |
Performance
| 1 day | +1.42% | ||
| 1 week | -1.10% | ||
| Current month | +4.23% | ||
| 1 month | -8.26% | ||
| 3 months | +6.08% | ||
| 6 months | -33.23% | ||
| Current year | -40.50% | ||
| 1 year | -63.48% |
Volumes
marketsDaily volume
2 954 522
Estimated daily volume
2 954 522
Avg. Volume 20 sessions
2 053 510
Daily volume ratio
1.44
Avg. Volume 20 sessions USD
809 904.34
Record volume 1
269 659 600
Record volume 2
231 766 800
Record volume 3
164 585 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
73 413 321
Net sales (USD)
28 129 000
Number of employees
475
Sales / Employee (USD)
59 219
Free-Float
95.39 %
Free-Float capitalization (USD)
70 028 001
Average Daily Capital Traded
1.1%
Highs and lows
1 week
0.37
0.40
1 month
0.370.48
Current year
0.240.70
1 year
0.242.14
3 years
0.2436.75
5 years
0.2436.75
10 years
0.2436.75
Indicators
Moving average 5 days
0.39
Moving average 20 days
0.40
Moving average 50 days
0.41
Moving average 100 days
0.43
Price spread / (MMA5)
-2.16%
Price spread / (MMA20)
+1.47%
Price spread / (MMA50)
+2.79%
Price spread / (MMA100)
+9.69%
STIM
RSI 9 days
40.51
RSI 14 days
44.16
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.98% | -1.10% | -40.50% | -63.48% | 73.41M | ||
| +0.23% | -0.68% | +14.86% | +112.07% | 13.93B | ||
| -2.68% | +1.82% | +6.25% | +139.64% | 8.57B | ||
| -0.38% | +2.01% | +19.96% | +71.49% | 3.03B | ||
| -0.45% | +0.08% | +30.72% | +52.96% | 2.94B | ||
| -1.84% | +6.94% | +16.85% | +33.50% | 2.49B | ||
| +1.25% | +7.86% | +9.92% | +55.43% | 2.44B | ||
| +0.68% | +5.30% | +103.04% | +160.64% | 1.9B | ||
| 0.00% | +0.08% | -0.61% | +31.52% | 1.6B | ||
| -0.63% | -2.38% | +35.31% | +97.01% | 1.56B | ||
| +2.85% | -0.73% | +67.49% | +166.50% | 1.47B | ||
| -1.72% | +2.01% | -0.65% | -63.52% | 1.31B | ||
| -0.03% | -0.83% | -11.28% | -7.21% | 1.25B | ||
| -4.32% | -2.76% | +25.47% | +189.70% | 1.06B | ||
| -0.95% | +4.52% | +20.93% | +6.67% | 1.01B | ||
| +1.01% | +1.01% | -10.00% | +33.33% | 880M | ||
| Average | -0.35% | +1.19% | +17.98% | +63.52% | ||
| Weighted average by Cap. | -0.57% | +1.17% | +18.62% | +93.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7805adf386008fa0eaf073e9261.m-V2J3Oq25hVPm_nkJvRs3yGRDxxp_2rmB6ZO4_nijY.46EiSQGHrKkaZBy_5uvmgzLcAm4Uxs7D60f9c-jU-XrRlDR9H9KV_zthJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:46 | 0.3944 | 100 | 2,593,209 |
| 20:59:42 | 0.3944 | 200 | 2,593,109 |
| 20:59:42 | 0.3944 | 100 | 2,592,909 |
| 20:59:36 | 0.3968 | 500 | 2,592,809 |
| 20:59:11 | 0.3944 | 1,847 | 2,592,309 |
| 20:59:11 | 0.3944 | 153 | 2,590,462 |
| 20:59:11 | 0.3944 | 153 | 2,590,309 |
| 20:59:00 | 0.3944 | 800 | 2,590,156 |
| 20:58:06 | 0.3944 | 200 | 2,589,356 |
| 20:58:06 | 0.3944 | 100 | 2,589,156 |
Monthly variations
Annual change
| 2024 | -40.50% | ||
| 2023 | +100.70% | ||
| 2022 | -98.92% |
- Stock Market
- Equities
- GNS Stock
- Quotes Genius Group Limited
