GENIE ENERGY LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.51 USD | -1.21% |
|
-2.45% | -44.86% |
| 03-22 | Sector Update: Energy Stocks Edge Higher Premarket Friday | MT |
| 03-21 | Genie Energy Subsidiary Acquires Solar Development Project | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 16.16 $ | 15.84 $ | 15.7 $ | 15.51 $ |
| Volume | 92 208 | 122 924 | 83 826 | 62 974 |
| Change | +0.37% | -1.98% | -0.88% | -1.21% |
| Opening | 16.08 | 16.00 | 15.77 | 15.81 |
| High | 16.48 | 16.25 | 15.91 | 15.81 |
| Low | 16.08 | 15.83 | 15.51 | 15.41 |
Performance
| 1 day | -1.21% | ||
| 1 week | -2.45% | ||
| Current month | +2.85% | ||
| 1 month | +3.95% | ||
| 3 months | -20.34% | ||
| 6 months | -19.13% | ||
| Current year | -44.86% | ||
| 1 year | +0.65% | ||
| 3 years | +169.27% | ||
| 5 years | +83.99% | ||
| 10 years | +86.19% |
Volumes
marketsDaily volume
62 974
Estimated daily volume
62 974
Avg. Volume 20 sessions
120 013
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
1 861 401.63
Record volume 1
2 783 905
Record volume 2
2 538 752
Record volume 3
2 062 612
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
424 722 272
Net sales (USD)
428 708 000
Number of employees
198
Sales / Employee (USD)
2 165 192
Free-Float
66.71 %
Free-Float capitalization (USD)
313 344 357
Average Daily Capital Traded
0.44%
Highs and lows
1 week
15.41
16.48
1 month
14.7316.48
Current year
14.5229.56
1 year
12.9530.90
3 years
4.7430.90
5 years
4.6030.90
10 years
3.8230.90
Indicators
Moving average 5 days
15.86
Moving average 20 days
15.51
Moving average 50 days
16.55
Moving average 100 days
20.06
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
+6.68%
Price spread / (MMA100)
+29.32%
STIM
RSI 9 days
50.42
RSI 14 days
46.60
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.21% | -2.45% | -44.86% | +0.65% | 425M | ||
| -1.36% | +2.63% | +8.64% | -13.00% | 136B | ||
| -1.56% | +1.47% | +4.41% | -0.41% | 80.06B | ||
| +1.31% | +2.38% | -2.19% | -1.86% | 77.98B | ||
| -1.33% | -0.54% | +0.69% | -1.77% | 75.38B | ||
| +1.16% | +2.94% | -8.92% | -0.57% | 66.47B | ||
| +0.19% | +4.13% | +61.15% | +145.43% | 59.36B | ||
| -1.84% | +1.26% | +4.97% | -8.13% | 44.9B | ||
| -1.02% | +1.22% | +7.34% | -12.03% | 42.26B | ||
| +3.21% | +13.30% | - | - | 41.65B | ||
| -0.90% | -0.61% | +3.96% | -12.76% | 37.31B | ||
| -0.23% | +1.07% | -5.55% | -0.12% | 36.39B | ||
| -0.36% | +3.76% | +23.21% | +65.15% | 32.59B | ||
| +0.85% | -0.42% | -3.66% | -4.44% | 32.26B | ||
| -1.25% | +1.26% | +2.15% | -6.30% | 32.13B | ||
| -1.91% | -1.39% | -12.84% | -23.20% | 29.98B | ||
| Average | -0.39% | +2.12% | +2.57% | +8.44% | ||
| Weighted average by Cap. | -0.41% | +2.62% | +6.67% | +7.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39ba7d2249026f57c8b47ca6cb09.-1c1fcGCPCSofZDgy5dfhjaYFe5Xnu04lqHSo3nhejY.uhMMKbH2VVD4NOLV-cQO4W7ub9sI9qxw3_iVlhelPEaKOnc-8-oOEuQWwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 15.51 | 19,527 | 37,766 |
| 20:59:55 | 15.54 | 240 | 18,239 |
| 20:59:49 | 15.53 | 100 | 17,999 |
| 20:59:43 | 15.52 | 100 | 17,899 |
| 20:59:43 | 15.51 | 100 | 17,799 |
| 20:59:41 | 15.51 | 100 | 17,699 |
| 20:59:40 | 15.51 | 100 | 17,599 |
| 20:59:29 | 15.53 | 100 | 17,499 |
| 20:59:27 | 15.52 | 100 | 17,399 |
| 20:59:27 | 15.52 | 100 | 17,299 |
Monthly variations
Annual change
| 2024 | -44.86% | ||
| 2023 | +172.05% | ||
| 2022 | +85.64% | ||
| 2021 | -22.75% | ||
| 2020 | -6.73% | ||
| 2019 | +28.19% | ||
| 2018 | +38.30% | ||
| 2017 | -24.17% | ||
| 2016 | -48.43% | ||
| 2015 | +80.42% | ||
| 2014 | -39.47% | ||
| 2013 | +43.80% | ||
| 2012 | -10.47% | ||
| 2011 | -13.24% |
- Stock Market
- Equities
- GNE Stock
- Quotes Genie Energy Ltd.
