GENFLOW BIOSCIENCES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2 GBX | +1.27% |
|
0.00% | +40.35% |
| 05-08 | Home REIT cuts borrowings, Genflow shares restored | AN |
| 05-08 | Genflow Biosciences Resumes London Trading | MT |
Quotes 5-day view
Delayed Quote London S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.825 p | 1.85 p | 1.815 p | 1.975 p | 2 p |
| Volume | 2 489 384 | 1 451 083 | 1 600 178 | 1 769 043 | 728 993 |
| Change | -8.75% | +1.37% | -1.89% | +8.82% | +1.27% |
| Opening | 2.10 | 1.83 | 1.85 | 1.93 | 1.975 |
| High | 2.20 | 1.90 | 1.96 | 2.00 | 2.049 |
| Low | 1.80 | 1.80 | 1.80 | 1.80 | 1.95 |
Performance
| 1 day | +1.27% | ||
| Current month | -2.44% | ||
| 1 month | +23.08% | ||
| 3 months | +33.33% | ||
| 6 months | +14.29% | ||
| Current year | +40.35% | ||
| 1 year | -35.48% |
Volumes
marketsDaily volume
728 993
Estimated daily volume
728 993
Avg. Volume 20 sessions
1 483 098
Daily volume ratio
0.49
Avg. Volume 20 sessions GBX
2 966 196.00
Avg. Volume 20 sessions USD
2 966 196.00
Record volume 1
13 136 110
Record volume 2
9 603 739
Record volume 3
9 435 329
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
8 690 412
Capitalization (USD)
8 690 412
Net sales ()
0
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
36.13 %
Free-Float capitalization (GBX)
3 140 228
Free-Float capitalization (USD)
3 140 228
Average Daily Capital Traded
34.13%
Highs and lows
1 week
1.80
2.20
1 month
1.502.29
Current year
1.322.29
1 year
1.323.90
3 years
1.3213.50
5 years
1.3213.50
10 years
1.3213.50
Indicators
Moving average 5 days
1.89
Moving average 20 days
1.72
Moving average 50 days
1.58
Moving average 100 days
1.59
Price spread / (MMA5)
-5.35%
Price spread / (MMA20)
-13.76%
Price spread / (MMA50)
-20.78%
Price spread / (MMA100)
-20.31%
STIM
RSI 9 days
54.06
RSI 14 days
57.04
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | 0.00% | +40.35% | -35.48% | 8.69M | ||
| +2.03% | +4.42% | +7.48% | +25.44% | 111B | ||
| -0.78% | +2.24% | +11.26% | +30.13% | 106B | ||
| +0.07% | +2.40% | -12.55% | -14.47% | 22.24B | ||
| +4.29% | -6.15% | +0.44% | -8.07% | 21.25B | ||
| +1.98% | +3.10% | -4.18% | -28.37% | 18.97B | ||
| -4.07% | -0.94% | -37.85% | -31.71% | 18.52B | ||
| +2.34% | +0.23% | -8.62% | -31.40% | 16.81B | ||
| -0.10% | -0.12% | +37.32% | -15.76% | 12.54B | ||
| +2.79% | -0.46% | -24.36% | -37.78% | 8.09B | ||
| +6.86% | -2.93% | +316.82% | +252.75% | 7.99B | ||
| +2.55% | +0.55% | -51.01% | -68.51% | 7.72B | ||
| +0.04% | +0.33% | -0.47% | +31.42% | 7.7B | ||
| +5.70% | +6.39% | +13.15% | +41.10% | 7.33B | ||
| -0.29% | -6.85% | -0.95% | +29.15% | 7.13B | ||
| +1.47% | -7.64% | -27.79% | +54.78% | 6.22B | ||
| Average | +1.63% | -2.10% | +16.19% | +12.08% | ||
| Weighted average by Cap. | +1.00% | +0.65% | +8.31% | +15.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d573e88ff4e500059bede16.Nrt2qrQUxn9P-RQBI6Hf3jNePCH3TwqFp2DOhbHkrmY.VMEkz-VzsRQ1wUtpa9uAnEEsaBK1fmzWlRbj1ceFljJDyEXT5GL_ECLKTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:07:42 | 2.049 | 486 | 468,993 |
| 15:58:18 | 2.049 | 23,835 | 468,507 |
| 15:54:05 | 2.01 | 5 | 444,672 |
| 15:51:32 | 2.049 | 242 | 444,667 |
| 15:42:23 | 2.049 | 695 | 444,425 |
| 15:38:01 | 2.042 | 48,706 | 443,730 |
| 15:29:21 | 1.999 | 24,431 | 395,024 |
| 15:26:13 | 1.999 | 24,431 | 370,593 |
| 15:23:42 | 1.999 | 497 | 346,162 |
Monthly variations
Annual change
| 2024 | +38.60% | ||
| 2023 | -40.63% | ||
| 2022 | -79.13% |
- Stock Market
- Equities
- GENF Stock
- Quotes Genflow Biosciences plc
