|
Market Closed -
Börse Stuttgart
20:56:00 11/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 12.92 EUR | -5.28% |
|
-5.69% | +153.33% |
Stock exchange
Börse Stuttgart
XUP 12.92 €
-5.28%
168K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GNFT | 13.02EUR | -4.96% | 5.52M € | ||
CBOE
| GNFTp | 13.10EUR | -3.39% | 1.5M € | |
|
Börse Stuttgart
| XUP | 12.92EUR | -5.28% | 168K € | |
|
Tradegate
| XUP | 13.02EUR | -4.82% | 12.86K € | |
|
OTC Markets
| GNFTF | 15.75USD | -3.26% | 6.14K $ | |
|
Deutsche Boerse AG
| XUP | 13.74EUR | +15.08% | 2.75K € | |
|
Boerse Muenchen
| XUP | 13.02EUR | -4.12% | 833.28 € | |
|
Xetra
| XUP | 12.92EUR | -4.15% | 0 € | |
|
London S.E.
| 0QT6 | 12.98EUR | -4.07% | 0 € | |
|
CBOE
| 0QT6 | 12.43EUR | 0.00% | 0 € |
Quotes 5-day view: GENFIT
Delayed Quote Börse Stuttgart
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | €13.56 | €13.02 | €12.16 | €13.64 | €12.92 |
| Volume | 3,100 | 10,311 | 14,147 | 11,159 | 12,974 |
| Change | -1.02% | -3.98% | -6.61% | +12.17% | -5.28% |
| Opening | €13.66 | €13.56 | €13.02 | €12.18 | €13.60 |
| High | €13.66 | €13.56 | €13.22 | €13.70 | €14.24 |
| Low | €13.40 | €12.56 | €12.16 | €11.80 | €12.88 |
Performance
| 1 day | -5.28% | ||
| 1 week | -5.69% | ||
| Current month | -7.71% | ||
| 1 month | +2.38% | ||
| 3 months | +44.84% | ||
| 6 months | +44.76% | ||
| Current year | +153.33% | ||
| 1 year | +272.55% | ||
| 3 years | +251.56% | ||
| 5 years | +304.76% |
Volumes
marketsDaily volume
12,974
Estimated daily volume
12,974
Avg. Volume 20 sessions
7,110
Daily volume ratio
1.82
Avg. Volume 20 sessions
91,861.2
Avg. Volume 20 sessions USD
106,522.25
Record volume 1
97,442
Record volume 2
65,678
Record volume 3
55,564
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
651,315,383
Market Cap (USD)
755,937,074
Net sales (EUR)
71,115,000
Net sales (USD)
82,538,301
Number of employees
161
Sales / Employee (EUR)
441,708
Sales / Employee (USD)
512,660
Free-Float
86.89 %
Free-Float capitalization (EUR)
566,079,263
Free-Float capitalization (USD)
657,009,358
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
13.24
Moving average 20 days
13.78
Moving average 50 days
13.56
Moving average 100 days
11.26
Price spread / (MMA5)
+2.51%
Price spread / (MMA20)
+6.63%
Price spread / (MMA50)
+4.94%
Price spread / (MMA100)
-12.88%
RSI 9 days
25.98
RSI 14 days
35.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.28% | -5.69% | +272.55% | +251.56% | 756M | |
| -0.71% | -6.35% | -4.87% | +9.03% | 45.48B | |
| +0.21% | -2.98% | +340.68% | +519.93% | 43.69B | |
| +1.74% | -2.24% | +37.28% | +21.57% | 43.09B | |
| +1.38% | -3.28% | +3.23% | +65.60% | 39.4B | |
| -1.44% | -5.26% | +8.78% | +36.85% | 31.91B | |
| +0.87% | -2.60% | - | - | 17.31B | |
| +0.75% | -0.64% | +18.07% | +110.32% | 16.4B | |
| -0.31% | -2.78% | +10.47% | +30.49% | 14.24B | |
| +1.93% | -3.55% | +74.20% | +39.37% | 13.28B | |
| Average | -0.09% | -4.23% | +84.49% | +120.52% | 26.55B | |
| Weighted average by Cap. | +0.39% | -4.50% | +73.77% | +123.96% |
Historical Quotes: GENFIT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 11.8 |  | 14.24 |
| 1 month | 11.8 | | 14.8 |
| Current year | 5.06 | | 15.4 |
| 1 year | 3.58 | | 15.4 |
| 3 years | 3.3 | | 15.4 |
| 5 years | 2.96 | | 15.4 |
| 10 years | 2.96 | | 21.74 |
Monthly variations
Annual variations
| 2026 | +153.33% | ||
| 2025 | +41.67% | ||
| 2024 | -2.04% | ||
| 2023 | -15.28% | ||
| 2022 | +0.70% | ||
| 2021 | +8.40% | ||
| 2020 | -76.10% | ||
| 2019 | -19.27% |
- Stock Market
- Stocks
- GNFT Stock
- XUP Stock
- Quotes GENFIT
Select your edition
All financial news and data tailored to specific country editions
