GENEX INFOSYS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.2 BDT | -0.53% |
|
-4.75% | -14.07% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 12/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 60.5 BDT | 59.3 BDT | 57.6 BDT | 56.5 BDT | 56.2 BDT | 56.2 BDT |
| Volume | 318 809 | 314 718 | 329 266 | 176 223 | 126 100 | 126 100 |
| Change | +2.89% | -1.98% | -2.87% | -1.91% | -0.53% | -0.53% |
| Opening | 58.80 | 60.60 | 58.50 | 56.30 | 56.20 | 56.2 |
| High | 60.80 | 61.60 | 59.60 | 57.00 | 57.60 | 57.6 |
| Low | 58.80 | 58.80 | 57.60 | 55.90 | 55.00 | 55 |
Performance
| 1 day | -0.53% | ||
| 1 week | -4.75% | ||
| Current month | -0.88% | ||
| 1 month | -7.57% | ||
| 3 months | -21.18% | ||
| 6 months | -14.05% | ||
| Current year | -14.07% | ||
| 1 year | -34.03% | ||
| 3 years | +19.89% | ||
| 5 years | +81.13% |
Volumes
marketsDaily volume
126 100
Avg. Volume 20 sessions
306 890
Avg. Volume 20 sessions BDT
17 247 218.00
Avg. Volume 20 sessions USD
146 842.81
Record volume 1
12 030 275
Record volume 2
11 510 740
Record volume 3
9 712 404
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
6 842 923 068
Capitalization (USD)
58 260 647
Net sales (BDT)
1 442 580 332
Net sales (USD)
12 282 129
Number of employees
3 821
Sales / Employee (BDT)
377 540
Sales / Employee (USD)
3 214
Free-Float
64.06 %
Free-Float capitalization (BDT)
4 383 300 729
Free-Float capitalization (USD)
37 319 422
Average Daily Capital Traded
0.25%
Highs and lows
1 week
55.00
61.60
1 month
53.0062.80
Current year
53.0075.40
1 year
53.0090.19
3 years
49.62158.54
5 years
28.52158.54
10 years
21.54158.54
Indicators
Moving average 5 days
58.02
Moving average 20 days
57.81
Moving average 50 days
61.09
Moving average 100 days
65.03
Price spread / (MMA5)
+3.24%
Price spread / (MMA20)
+2.86%
Price spread / (MMA50)
+8.70%
Price spread / (MMA100)
+15.71%
STIM
RSI 9 days
38.20
RSI 14 days
40.30
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | -4.75% | -14.07% | -34.03% | 58.26M | ||
| +1.32% | +2.52% | +5.15% | +15.15% | 35.36B | ||
| +0.63% | +0.85% | +4.66% | +17.06% | 15.72B | ||
| +0.06% | +1.63% | -4.88% | +37.97% | 9.24B | ||
| +0.03% | -2.32% | -0.03% | +11.54% | 7.11B | ||
| +2.78% | +7.72% | +14.48% | +30.78% | 5.39B | ||
| +0.12% | -3.07% | -44.74% | +245.99% | 4.59B | ||
| -0.29% | -5.61% | +0.50% | +28.00% | 2.31B | ||
| +0.39% | -3.56% | -16.53% | -30.12% | 2.28B | ||
| -0.11% | -4.83% | -19.09% | -26.56% | 1.98B | ||
| +0.51% | -3.69% | -8.54% | -25.18% | 1.12B | ||
| +4.16% | 0.00% | -32.08% | -61.08% | 1.1B | ||
| -0.19% | +3.15% | -8.68% | -29.51% | 1.04B | ||
| -0.14% | +0.14% | +46.60% | -14.03% | 1.03B | ||
| +1.20% | -5.26% | +12.50% | +38.16% | 972M | ||
| +0.74% | -0.59% | -9.97% | -12.08% | 937M | ||
| Average | +0.67% | -0.89% | -4.67% | +12.00% | ||
| Weighted average by Cap. | +0.88% | +0.72% | +0.05% | +26.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.07% | ||
| 2023 | -16.03% | ||
| 2022 | -45.05% | ||
| 2021 | +200.73% | ||
| 2020 | -10.24% | ||
| 2019 | +38.66% |
- Stock Market
- Equities
- GENEXIL Stock
- Quotes Genex Infosys Limited
