GENETICS GENERATION ADVANCEMENT CORP. Quotes Genetics Generation Advancement Corp.
Equities
4160
TW0004160007
Biotechnology & Medical Research
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61 TWD | +9.91% |
|
+8.54% | +56.81% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 53.5 NT$ | 53.6 NT$ | 55.5 NT$ | 55.5 NT$ | 61 NT$ |
| Volume | 346 727 | 219 746 | 224 034 | 218 134 | 1 640 480 |
| Change | -4.80% | +0.19% | +3.54% | 0.00% | +9.91% |
| Opening | 58.90 | 51.70 | 54.00 | 55.80 | 55.80 |
| High | 58.90 | 55.20 | 56.30 | 57.00 | 61.00 |
| Low | 53.50 | 51.70 | 53.70 | 54.10 | 55.80 |
Performance
| 1 day | +9.91% | ||
| 1 week | +8.54% | ||
| Current month | +22.49% | ||
| 1 month | +45.93% | ||
| 3 months | +41.70% | ||
| 6 months | +50.25% | ||
| Current year | +56.81% | ||
| 1 year | +42.66% | ||
| 3 years | +177.28% | ||
| 5 years | +132.41% | ||
| 10 years | +123.08% |
Volumes
marketsDaily volume
1 640 480
Avg. Volume 20 sessions
528 728
Avg. Volume 20 sessions TWD
32 252 408.00
Avg. Volume 20 sessions USD
1 002 791.87
Record volume 1
4 768 331
Record volume 2
4 614 102
Record volume 3
3 885 273
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (TWD)
1 547 853 081
Capitalization (USD)
48 125 848
Net sales (TWD)
592 500 000
Net sales (USD)
18 422 010
Number of employees
104
Sales / Employee (TWD)
5 697 115
Sales / Employee (USD)
177 135
Free-Float
58.95 %
Free-Float capitalization (TWD)
912 442 436
Free-Float capitalization (USD)
28 369 660
Average Daily Capital Traded
2.08%
Highs and lows
1 week
51.70
61.00
1 month
45.9561.00
Current year
38.0061.00
1 year
34.7461.00
3 years
21.9561.00
5 years
18.5261.00
10 years
18.5261.00
Indicators
Moving average 5 days
55.82
Moving average 20 days
53.91
Moving average 50 days
46.96
Moving average 100 days
43.90
Price spread / (MMA5)
-8.49%
Price spread / (MMA20)
-11.62%
Price spread / (MMA50)
-23.02%
Price spread / (MMA100)
-28.03%
STIM
RSI 9 days
70.48
RSI 14 days
68.64
Sector Comparison - Bio Diagnostics & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.91% | +8.54% | +56.81% | +42.66% | 48.13M | ||
| -3.02% | -5.85% | -31.90% | -38.02% | 9.3B | ||
| -3.35% | +13.37% | -6.25% | -14.09% | 3.1B | ||
| -1.82% | -6.61% | +25.95% | +37.63% | 2.87B | ||
| +0.90% | -3.17% | -13.96% | -30.49% | 2.17B | ||
| -2.22% | +7.07% | -16.83% | -6.95% | 1.75B | ||
| +1.98% | +8.22% | +72.82% | -11.22% | 1.5B | ||
| +4.87% | +4.52% | +29.17% | +103.68% | 807M | ||
| +0.22% | -1.33% | -2.62% | -2.19% | 759M | ||
| -2.96% | +3.14% | -26.33% | -41.68% | 532M | ||
| -0.38% | -0.38% | +4.97% | - | 313M | ||
| -2.11% | +2.93% | -14.35% | -31.11% | 191M | ||
| -29.94% | -36.69% | -28.80% | -49.66% | 141M | ||
| +1.40% | +3.20% | +24.07% | +33.53% | 132M | ||
| -0.24% | -0.61% | -16.33% | -24.07% | 114M | ||
| -1.88% | -2.41% | -10.00% | -28.67% | 101M | ||
| Average | -1.79% | -0.05% | +2.90% | -4.04% | ||
| Weighted average by Cap. | -1.86% | -0.40% | -7.83% | -14.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +56.81% | ||
| 2023 | +48.75% | ||
| 2022 | +10.48% | ||
| 2021 | +0.40% | ||
| 2020 | -12.57% | ||
| 2019 | +2.36% | ||
| 2018 | -3.83% | ||
| 2017 | +0.70% | ||
| 2016 | -8.06% | ||
| 2015 | +2.65% | ||
| 2014 | -2.89% | ||
| 2013 | -33.12% | ||
| 2012 | +86.69% | ||
| 2011 | -46.17% |
- Stock Market
- Equities
- 4160 Stock
- Quotes Genetics Generation Advancement Corp.
