|
Delayed
Japan Exchange
06:30:00 02/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 353.00 JPY | -3.02% |
|
-5.87% | -26.30% |
Stock exchange
Japan Exchange
4492 353.00 ¥
-3.02%
6.32M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4492 | 353.00JPY | -3.02% | 6.32M ¥ |
Quotes 5-day view: Genetec Corporation
Delayed Quote Japan Exchange
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | JP¥375.00 | JP¥363.00 | JP¥364.00 | JP¥364.00 | JP¥353.00 |
| Volume | 3,700 | 21,300 | 4,900 | 5,300 | 17,900 |
| Change | -0.53% | -3.20% | +0.28% | 0.00% | -3.02% |
| Opening | JP¥378.00 | JP¥374.00 | JP¥363.00 | JP¥364.00 | JP¥370.00 |
| High | JP¥379.00 | JP¥375.00 | JP¥369.00 | JP¥368.00 | JP¥370.00 |
| Low | JP¥371.00 | JP¥363.00 | JP¥361.00 | JP¥362.00 | JP¥353.00 |
Performance
| 1 day | -3.02% | ||
| 1 week | -5.87% | ||
| Current month | -3.02% | ||
| 1 month | -7.83% | ||
| 3 months | -10.41% | ||
| 6 months | -22.93% | ||
| Current year | -26.30% | ||
| 1 year | -24.57% | ||
| 3 years | +4.03% | ||
| 5 years | +7.19% |
Volumes
marketsDaily volume
17,900
Estimated daily volume
545,429
Avg. Volume 20 sessions
18,900
Daily volume ratio
28.86
Avg. Volume 20 sessions JPY
6,671,700
Avg. Volume 20 sessions USD
42,231.86
Record volume 1
16,644,599
Record volume 2
4,738,799
Record volume 3
3,603,899
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
4,231,652,449
Market Cap (USD)
26,786,360
Net sales (JPY)
10,983,000,000
Net sales (USD)
69,522,390
Number of employees
648
Sales / Employee (JPY)
16,949,074
Sales / Employee (USD)
107,288
Free-Float
27.13%
Free-Float capitalization (JPY)
1,162,857,256
Free-Float capitalization (USD)
7,360,886
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
368.6
Moving average 20 days
378.85
Moving average 50 days
385.5
Moving average 100 days
392.28
Price spread / (MMA5)
+4.42%
Price spread / (MMA20)
+7.32%
Price spread / (MMA50)
+9.21%
Price spread / (MMA100)
+11.13%
STIM
RSI 9 days
30.71
RSI 14 days
35.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.02% | -5.87% | -24.57% | +4.03% | 26.79M | |
| -2.06% | -0.41% | -17.86% | +73.67% | 244B | |
| -1.30% | -9.01% | -13.14% | +10.92% | 189B | |
| +1.05% | +4.64% | +4.33% | -13.21% | 153B | |
| -5.03% | -10.68% | +5.75% | +101.50% | 108B | |
| -5.53% | -18.59% | +4.69% | +382.57% | 99.95B | |
| -0.04% | -1.12% | -18.19% | -24.89% | 95.36B | |
| +0.20% | -1.35% | -10.69% | +4.75% | 69.73B | |
| -2.03% | +0.62% | -21.68% | -14.26% | 50.55B | |
| +0.04% | -9.98% | -13.63% | +244.95% | 40.87B | |
| Average | -0.93% | -3.52% | -10.50% | +77.00% | 104.92B | |
| Weighted average by Cap. | -0.56% | -2.88% | -8.78% | +70.94% |
Historical Quotes: Genetec Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9a83dc0.Ru3YAjJNAH3ZIHMjSEAt9aaOmAAuf3T-XABiaOJfPBA.A4aJQEYOUlC0ZyMWOBVXjZ7C7GRrEzquGEQMC5oGWikk2atJYHVyT4lGIg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:30:00 | 353.00 | 1,500 | 17,900 |
| 06:20:05 | 358.00 | 100 | 16,400 |
| 06:15:36 | 357.00 | 100 | 16,300 |
| 06:15:36 | 356.00 | 100 | 16,200 |
| 06:04:54 | 355.00 | 100 | 16,100 |
| 06:01:46 | 354.00 | 300 | 16,000 |
| 06:01:46 | 354.00 | 300 | 15,700 |
| 05:47:07 | 357.00 | 100 | 15,400 |
| 05:41:37 | 354.00 | 100 | 15,300 |
| 05:32:38 | 356.00 | 300 | 15,200 |
Price Extremes
| 1 week | 353 |  | 379 |
| 1 month | 353 | | 395 |
| Current year | 345 | | 499 |
| 1 year | 345 | | 499 |
| 3 years | 345 | | 1,124 |
| 5 years | 156 | | 1,124 |
| 10 years | 156 | | 1,124 |
Monthly variations
Annual variations
| 2026 | -26.30% | ||
| 2025 | -13.54% | ||
| 2024 | +1.47% | ||
| 2023 | +214.40% | ||
| 2022 | -44.46% | ||
| 2021 | -7.81% | ||
| 2020 | +35.85% |
- Stock Market
- Stocks
- 4492 Stock
- Quotes Genetec Corporation
Select your edition
All financial news and data tailored to specific country editions
