|
Delayed
Japan Exchange
06:30:00 02/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 353.00 JPY | -3.02% |
|
-6.37% | -26.30% |
Stock exchange
Japan Exchange
4492 353.00 ¥
-3.02%
6.32M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4492 | 353.00JPY | -3.02% | 6.32M ¥ |
Quotes 5-day view: Genetec Corporation
Delayed Quote Japan Exchange
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | JP¥375.00 | JP¥363.00 | JP¥364.00 | JP¥364.00 | JP¥353.00 |
| Volume | 3,700 | 21,300 | 4,900 | 5,300 | 17,900 |
| Change | -0.53% | -3.20% | +0.28% | 0.00% | -3.02% |
| Opening | JP¥378.00 | JP¥374.00 | JP¥363.00 | JP¥364.00 | JP¥370.00 |
| High | JP¥379.00 | JP¥375.00 | JP¥369.00 | JP¥368.00 | JP¥370.00 |
| Low | JP¥371.00 | JP¥363.00 | JP¥361.00 | JP¥362.00 | JP¥353.00 |
Performance
| 1 day | -3.02% | ||
| 1 week | -6.37% | ||
| Current month | -3.02% | ||
| 1 month | -9.25% | ||
| 3 months | -11.08% | ||
| 6 months | -21.73% | ||
| Current year | -26.30% | ||
| 1 year | -27.66% | ||
| 3 years | +0.95% | ||
| 5 years | +6.11% |
Volumes
marketsDaily volume
17,900
Estimated daily volume
18,952
Avg. Volume 20 sessions
18,900
Daily volume ratio
1
Avg. Volume 20 sessions JPY
6,671,700
Avg. Volume 20 sessions USD
42,278.56
Record volume 1
16,644,599
Record volume 2
4,738,799
Record volume 3
3,603,899
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
4,219,226,709
Market Cap (USD)
26,786,360
Net sales (JPY)
10,983,000,000
Net sales (USD)
69,727,135
Number of employees
648
Sales / Employee (JPY)
16,949,074
Sales / Employee (USD)
107,604
Free-Float
27.13%
Free-Float capitalization (JPY)
1,159,442,665
Free-Float capitalization (USD)
7,360,886
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
368.6
Moving average 20 days
378.85
Moving average 50 days
385.5
Moving average 100 days
392.28
Price spread / (MMA5)
+4.42%
Price spread / (MMA20)
+7.32%
Price spread / (MMA50)
+9.21%
Price spread / (MMA100)
+11.13%
STIM
RSI 9 days
30.71
RSI 14 days
35.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.02% | -6.37% | -27.66% | +0.95% | 26.79M | |
| -0.18% | +1.68% | -16.13% | +77.31% | 244B | |
| -0.75% | -7.80% | -12.00% | +12.39% | 189B | |
| +4.46% | +3.56% | +3.25% | -14.10% | 153B | |
| -7.32% | -5.95% | +11.35% | +112.17% | 108B | |
| -9.54% | -13.82% | +10.82% | +410.83% | 99.95B | |
| +0.05% | -1.26% | -17.03% | -25.51% | 95.36B | |
| -0.47% | -1.55% | -10.87% | +4.54% | 69.73B | |
| -2.66% | -1.07% | -22.35% | -15.81% | 50.55B | |
| +0.04% | -9.83% | -13.09% | +238.59% | 40.87B | |
| Average | -1.94% | -3.52% | -9.37% | +80.14% | 104.92B | |
| Weighted average by Cap. | -1.35% | -2.88% | -7.09% | +75.32% |
Historical Quotes: Genetec Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c2517d1f6803b946.z5wbdMyYfFSIrihEVCRyPp5BeJzz9Z_4oKCFkEum_gA.hv1eIIP9BTbR429wZko9esY5Df6yuNKJ4cP2px2euk-d6yJDmOBJLuvEaQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:30:00 | 353.00 | 1,500 | 17,900 |
| 06:20:05 | 358.00 | 100 | 16,400 |
| 06:15:36 | 357.00 | 100 | 16,300 |
| 06:15:36 | 356.00 | 100 | 16,200 |
| 06:04:54 | 355.00 | 100 | 16,100 |
| 06:01:46 | 354.00 | 300 | 16,000 |
| 06:01:46 | 354.00 | 300 | 15,700 |
| 05:47:07 | 357.00 | 100 | 15,400 |
| 05:41:37 | 354.00 | 100 | 15,300 |
| 05:32:38 | 356.00 | 300 | 15,200 |
Price Extremes
| 1 week | 353 |  | 379 |
| 1 month | 353 | | 395 |
| Current year | 345 | | 499 |
| 1 year | 345 | | 499 |
| 3 years | 345 | | 1,124 |
| 5 years | 156 | | 1,124 |
| 10 years | 156 | | 1,124 |
Monthly variations
Annual variations
| 2026 | -24.01% | ||
| 2025 | -13.54% | ||
| 2024 | +1.47% | ||
| 2023 | +214.40% | ||
| 2022 | -44.46% | ||
| 2021 | -7.81% | ||
| 2020 | +35.85% |
- Stock Market
- Stocks
- 4492 Stock
- Quotes Genetec Corporation
Select your edition
All financial news and data tailored to specific country editions
