Market Closed -
Australian S.E.
07:10:43 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
1.755
AUD
|
-0.57%
|
|
-6.40%
|
-1.96%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
26/04/2024
|
Last |
1.835 $
|
1.745 $
|
1.765 $
|
1.755 $
|
Volume |
4 313 971 |
5 181 040 |
2 382 639 |
3 522 640 |
Change |
-2.13%
|
-4.90%
|
+1.15%
|
-0.57%
|
Opening |
1.90 |
1.77 |
1.77 |
1.77 |
High |
1.91 |
1.79 |
1.79 |
1.80 |
Low |
1.83 |
1.72 |
1.76 |
1.74 |
Estimated daily volume
3 522 640
Avg. Volume 20 sessions
5 042 420
Avg. Volume 20 sessions AUD
8 849 447.10
Avg. Volume 20 sessions USD
5 780 458.85
Record volume 1
164 523 500
Record volume 2
39 395 460
Record volume 3
20 539 519
Capital turnover ratio
0.00
Capitalization (AUD)
1 965 814 518
Capitalization (USD)
1 284 070 043
Net sales (AUD)
76 963 000
Net sales (USD)
50 272 232
Free-Float capitalization (AUD)
1 697 684 214
Free-Float capitalization (USD)
1 108 927 329
Average Daily Capital Traded
0.45%
Moving average 5 days
1.80
Moving average 20 days
1.87
Moving average 50 days
1.78
Moving average 100 days
1.73
Price spread / (MMA5) +2.28% Price spread / (MMA20) +6.64% Price spread / (MMA50) +1.36% Price spread / (MMA100) -1.26% 63b2de30593963eee1d2d42a31ce.m1_e3RgdFBLbH3HT7o-MFtDodwax2qQbeqyGei3QEA8.zz6rvCpvUH2JdgC9vMLoYL7eAleFkJZWStXJN3u8fT3SOrSyLXxFaLBROA Date | Price | Volume | Daily volume |
---|
07:10:43 |
1.755
|
3,169 |
2,753,519 |
07:10:43 |
1.755
|
6,571 |
2,750,350 |
07:10:43 |
1.755
|
1,391 |
2,743,779 |
07:10:43 |
1.755
|
7,525 |
2,742,388 |
07:10:43 |
1.755
|
2,997 |
2,734,863 |
07:10:43 |
1.755
|
12,049 |
2,731,866 |
07:10:43 |
1.755
|
16,976 |
2,719,817 |
07:10:43 |
1.755
|
2,650 |
2,702,841 |
07:10:43 |
1.755
|
1,478 |
2,700,191 |
07:10:43 |
1.755
|
7,506 |
2,698,713 |
More charts
|