Quotes Genesis Land Development Corp.
Equities
GDC
CA37183V1022
Real Estate Development & Operations
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.12 CAD | -0.95% | +0.65% | +35.65% |
03-07 | Genesis Land Development's Q4 Profit, Revenue Grows | MT |
03-07 | Genesis Land Development Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 3.3 $ | 3.25 $ | 3.15 $ | 3.12 $ |
Volume | 40 000 | 600 | 4 500 | 3 090 |
Change | +1.54% | -1.52% | -3.08% | -0.95% |
Opening | 3.25 | 3.27 | 3.32 | 3.10 |
High | 3.34 | 3.27 | 3.34 | 3.14 |
Low | 3.18 | 3.23 | 3.15 | 3.10 |
Performance
1 day | -0.95% | ||
1 week | +0.65% | ||
Current month | +14.71% | ||
1 month | +14.71% | ||
3 months | +36.24% | ||
6 months | +34.48% | ||
Current year | +35.65% | ||
1 year | +56.00% | ||
3 years | +11.43% | ||
5 years | +28.93% | ||
10 years | -24.09% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.95% | +0.65% | +35.65% | +56.00% | 129M | ||
+3.63% | -0.06% | +36.16% | +74.97% | 27.94B | ||
+2.20% | +5.53% | -11.84% | -30.29% | 26.97B | ||
+1.59% | +6.12% | +25.00% | +113.05% | 26.95B | ||
+4.50% | +21.55% | +3.75% | -19.53% | 25.32B | ||
+1.78% | +0.34% | +44.49% | +67.91% | 22.58B | ||
-0.12% | -1.81% | +2.78% | +37.27% | 19.59B | ||
+5.16% | +25.86% | +6.83% | -25.08% | 19.52B | ||
+1.91% | -0.59% | +28.54% | +70.60% | 16.23B | ||
+1.65% | +8.11% | -13.27% | -26.33% | 14.98B | ||
+1.68% | +6.84% | +0.62% | -13.42% | 14.69B | ||
-1.30% | +2.27% | +17.00% | +157.84% | 14.28B | ||
+0.35% | +3.85% | -13.83% | -16.49% | 14.17B | ||
+8.00% | +6.67% | -12.73% | -37.89% | 14.15B | ||
-0.67% | -1.00% | -4.79% | +16.86% | 13.26B | ||
+2.63% | +7.19% | +3.80% | -21.53% | 11.94B | ||
Average | +2.03% | +4.99% | +9.26% | +25.25% | ||
Weighted average by Cap. | +2.36% | +5.52% | +9.83% | +26.94% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 3.12 | 100 | 3,000 |
20:02:00 | 3.14 | 200 | 2,900 |
20:02:00 | 3.14 | 1,000 | 2,700 |
14:44:01 | 3.14 | 100 | 1,700 |
14:43:58 | 3.13 | 100 | 1,600 |
14:43:58 | 3.1 | 1,400 | 1,500 |
Monthly variations
Annual change
2024 | +35.65% | ||
2023 | +13.30% | ||
2022 | -12.12% | ||
2021 | +10.53% | ||
2020 | -7.93% | ||
2019 | -28.16% | ||
2018 | -15.28% | ||
2017 | +24.75% | ||
2016 | +9.52% | ||
2015 | -29.09% | ||
2014 | +12.90% | ||
2013 | +4.60% | ||
2012 | +13.19% | ||
2011 | -14.03% | ||
2010 | +69.19% | ||
2009 | +65.00% | ||
2008 | -76.92% | ||
2007 | +14.79% | ||
2006 | +44.73% | ||
2005 | +25.20% | ||
2004 | +0.81% | ||
2003 | +22.17% | ||
2002 | +95.19% | ||
2001 | +112.24% | ||
2000 | -63.70% | ||
1999 | -28.95% | ||
1998 | -29.63% |
- Stock Market
- Equities
- GDC Stock
- Quotes Genesis Land Development Corp.