GENESIS AI CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.06 CAD | +9.09% |
|
+29.03% | -64.71% |
| 04-16 | Genesis AI Corp. Releases Carbon Credit Tool | CI |
| 02-23 | Genesis AI Corp. Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.052 $ | 0.052 $ | 0.04714 $ | 0.04498 $ | 0.06 $ |
| Volume | 21 000 | 22 051 | 3 362 | 28 650 | 49 700 |
| Change | -25.71% | 0.00% | -9.35% | -4.58% | +9.09% |
| Opening | 0.05 | 0.05 | 0.04 | 0.05 | 0.06 |
| High | 0.05 | 0.05 | 0.05 | 0.05 | 0.06 |
| Low | 0.05 | 0.05 | 0.04 | 0.04 | 0.06 |
Performance
| 1 day | +9.09% | ||
| 1 week | +29.03% | ||
| Current month | +49.25% | ||
| 1 month | -7.69% | ||
| 3 months | -47.83% | ||
| 6 months | -62.50% | ||
| Current year | -64.71% | ||
| 1 year | +20.00% | ||
| 3 years | -74.47% | ||
| 5 years | -60.00% | ||
| 10 years | -70.00% |
Volumes
marketsDaily volume
49 700
Estimated daily volume
49 700
Avg. Volume 20 sessions
65 570
Daily volume ratio
0.76
Avg. Volume 20 sessions CAD
3 934.20
Avg. Volume 20 sessions USD
2 862.96
Record volume 1
1 830 900
Record volume 2
1 254 062
Record volume 3
1 027 371
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 518 854
Capitalization (USD)
2 518 854
Net sales (USD)
0
Free-Float
73.42 %
Free-Float capitalization (CAD)
1 346 174
Free-Float capitalization (USD)
1 849 373
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.04
0.07
1 month
0.030.08
Current year
0.030.17
1 year
0.030.90
3 years
0.000.90
5 years
0.000.90
10 years
0.0010.50
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.07
Moving average 100 days
0.11
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
+6.67%
Price spread / (MMA50)
+20.83%
Price spread / (MMA100)
+80.17%
RSI 9 days
48.87
RSI 14 days
48.56
Sector Comparison - Security Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.09% | +29.03% | -64.71% | +20.00% | 2.52M | ||
| -1.22% | -2.21% | -2.56% | +56.76% | 93.87B | ||
| +0.55% | -2.93% | +8.54% | +1.15% | 48.23B | ||
| -0.30% | -7.47% | -2.50% | +25.69% | 16.87B | ||
| -0.94% | -4.22% | -12.58% | +12.97% | 12.83B | ||
| -0.07% | +22.86% | +64.17% | +112.35% | 4.86B | ||
| -3.18% | +0.62% | -24.28% | -54.05% | 3.16B | ||
| +1.82% | -0.76% | -16.60% | -25.48% | 1.65B | ||
| +6.55% | +27.41% | -5.35% | -18.90% | 1.22B | ||
| -0.34% | +16.26% | -20.07% | -29.69% | 810M | ||
| +0.54% | -4.59% | -0.36% | -17.19% | 691M | ||
| +0.65% | -.--% | -.--% | -.--% | 614M | ||
| +4.06% | +48.65% | -4.83% | -38.11% | 556M | ||
| +0.15% | -1.44% | +6.22% | +62.62% | 484M | ||
| +0.92% | -0.64% | +1.87% | -25.87% | 409M | ||
| -1.90% | +9.64% | +1.72% | -29.11% | 387M | ||
| Average | +1.09% | +2.84% | -4.46% | +3.32% | ||
| Weighted average by Cap. | -0.09% | -1.16% | +0.83% | +33.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
abf5d1dc92c0f07b87c.EmV1cm4cjVpCGpCs80Pd4-kMaeIjVmTasDwm4IjVaiI.Yh8YIypS2x8WQsbbthCNtJBYGKFZLwqvgHp0hcWQOWFTP0ZBJSvCKy0voA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -73.54% | ||
| 2023 | +750.00% | ||
| 2022 | -91.49% | ||
| 2021 | +56.67% | ||
| 2020 | +66.67% | ||
| 2019 | -88.00% | ||
| 2018 | -89.29% | ||
| 2017 | +900.00% | ||
| 2016 | +600.00% | ||
| 2015 | +100.00% | ||
| 2014 | -75.00% | ||
| 2013 | -60.00% | ||
| 2012 | -72.22% | ||
| 2011 | -10.00% |
- Stock Market
- Equities
- AIG Stock
- Quotes Genesis AI Corp.
