GENESEM INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,980 KRW | -1.64% |
|
-5.89% | -11.65% |
Quotes 5-day view
End-of-day quote Korea S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 12590 ₩ | 12690 ₩ | 12650 ₩ | 12180 ₩ | 11980 ₩ |
| Volume | 47 223 | 32 264 | 33 135 | 66 853 | 57 937 |
| Change | -1.10% | +0.79% | -0.32% | -3.72% | -1.64% |
| Opening | 12,740.00 | 12,590.00 | 12,830.00 | 12,640.00 | 12,290.00 |
| High | 12,770.00 | 12,890.00 | 12,830.00 | 12,640.00 | 12,690.00 |
| Low | 12,400.00 | 12,540.00 | 12,390.00 | 12,030.00 | 11,900.00 |
Performance
| 1 day | -1.64% | ||
| 1 week | -5.89% | ||
| 1 month | -4.85% | ||
| 3 months | -19.05% | ||
| 6 months | -0.25% | ||
| Current year | -11.65% | ||
| 1 year | -12.62% | ||
| 3 years | +23.76% | ||
| 5 years | +355.51% |
Volumes
marketsDaily volume
57 937
Avg. Volume 20 sessions
48 251
Avg. Volume 20 sessions KRW
578 046 980.00
Avg. Volume 20 sessions USD
417 349.92
Record volume 1
6 340 784
Record volume 2
6 096 271
Record volume 3
6 048 340
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
105 215 109 418
Capitalization (USD)
75 965 309
Net sales (KRW)
56
Net sales (USD)
0
Number of employees
141
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
55.64 %
Free-Float capitalization (KRW)
58 540 938 024
Free-Float capitalization (USD)
42 266 557
Average Daily Capital Traded
0.55%
Highs and lows
1 week
11 900.00
12 890.00
1 month
11 900.0013 470.00
Current year
11 900.0017 300.00
1 year
10 300.0018 160.00
3 years
4 550.0018 160.00
5 years
1 730.0018 160.00
10 years
1 565.0018 160.00
Indicators
Moving average 5 days
12 418.00
Moving average 20 days
12 656.00
Moving average 50 days
13 193.00
Moving average 100 days
13 717.00
Price spread / (MMA5)
+3.66%
Price spread / (MMA20)
+5.64%
Price spread / (MMA50)
+10.13%
Price spread / (MMA100)
+14.50%
STIM
RSI 9 days
30.54
RSI 14 days
36.16
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.64% | -5.89% | -11.65% | -12.62% | 75.97M | ||
| -1.16% | -1.10% | +27.74% | +28.59% | 371B | ||
| -1.92% | -3.93% | +19.05% | +50.43% | 122B | ||
| -2.52% | -6.04% | +33.16% | +70.41% | 99.03B | ||
| -0.95% | -1.57% | +16.30% | +40.18% | 20.85B | ||
| -2.91% | -4.49% | +5.45% | +15.02% | 19.05B | ||
| -2.57% | -6.99% | +41.82% | +103.16% | 10.68B | ||
| +0.54% | -0.60% | +25.78% | +103.18% | 9.26B | ||
| -0.15% | -1.54% | -2.04% | +29.79% | 8.02B | ||
| -0.90% | -4.29% | -27.22% | -52.70% | 5.79B | ||
| -5.52% | +0.05% | +25.17% | +37.54% | 4.94B | ||
| -2.80% | -3.25% | +47.61% | +253.50% | 4.62B | ||
| -3.93% | -6.30% | +31.19% | +72.95% | 4.22B | ||
| +1.27% | -1.62% | +43.77% | +68.79% | 3.83B | ||
| -1.05% | +1.01% | -13.26% | -30.60% | 3.66B | ||
| -0.04% | +0.36% | +66.22% | +96.15% | 3.51B | ||
| Average | -1.64% | -2.84% | +20.57% | +54.61% | ||
| Weighted average by Cap. | -1.56% | -2.63% | +25.61% | +41.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.65% | ||
| 2023 | +165.88% | ||
| 2022 | -41.51% | ||
| 2021 | +114.78% | ||
| 2020 | +33.55% | ||
| 2019 | +78.30% | ||
| 2018 | -46.80% | ||
| 2017 | -41.08% | ||
| 2016 | -9.93% | ||
| 2015 | +15.05% |
- Stock Market
- Equities
- A217190 Stock
- Quotes Genesem Inc.
