GENEREACH BIOTECHNOLOGY CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.35 TWD | -0.46% |
|
+0.62% | -18.00% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 32.5 NT$ | 32.7 NT$ | 32.85 NT$ | 32.5 NT$ | 32.35 NT$ |
| Volume | 178 806 | 112 022 | 65 347 | 118 387 | 69 346 |
| Change | +1.09% | +0.62% | +0.46% | -1.07% | -0.46% |
| Opening | 32.20 | 32.50 | 32.70 | 32.85 | 32.50 |
| High | 32.70 | 32.75 | 32.85 | 32.85 | 32.75 |
| Low | 32.20 | 32.35 | 32.35 | 32.05 | 32.15 |
Performance
| 1 day | -0.46% | ||
| 1 week | +0.62% | ||
| Current month | +0.47% | ||
| 1 month | -0.61% | ||
| 3 months | -13.27% | ||
| 6 months | -2.71% | ||
| Current year | -18.00% | ||
| 1 year | -28.30% | ||
| 3 years | -61.52% | ||
| 5 years | +14.20% | ||
| 10 years | -4.60% |
Volumes
marketsDaily volume
69 346
Avg. Volume 20 sessions
137 660
Avg. Volume 20 sessions TWD
4 453 301.00
Avg. Volume 20 sessions USD
137 419.96
Record volume 1
95 649 853
Record volume 2
77 252 023
Record volume 3
57 511 781
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 858 148 487
Capitalization (USD)
57 338 746
Net sales (TWD)
225 460 000
Net sales (USD)
6 957 245
Free-Float
67.66 %
Free-Float capitalization (TWD)
1 257 311 375
Free-Float capitalization (USD)
38 798 114
Average Daily Capital Traded
0.24%
Highs and lows
1 week
32.05
32.85
1 month
29.2032.95
Current year
29.2042.80
1 year
29.2047.00
3 years
29.20137.45
5 years
26.84307.30
10 years
11.13307.30
Indicators
Moving average 5 days
32.58
Moving average 20 days
31.71
Moving average 50 days
33.65
Moving average 100 days
36.29
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
-1.98%
Price spread / (MMA50)
+4.02%
Price spread / (MMA100)
+12.18%
STIM
RSI 9 days
52.41
RSI 14 days
48.07
Sector Comparison - Diagnostic & Testing Substances Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | +0.62% | -18.00% | -28.30% | 57.34M | ||
| +1.90% | +7.44% | -22.42% | -39.24% | 1.46B | ||
| Average | +0.72% | +3.49% | -20.21% | -33.77% | ||
| Weighted average by Cap. | +1.81% | +7.14% | -22.25% | -38.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.00% | ||
| 2023 | -25.28% | ||
| 2022 | -20.04% | ||
| 2021 | -27.82% | ||
| 2020 | +91.85% | ||
| 2019 | +74.87% | ||
| 2018 | +96.94% | ||
| 2017 | -2.00% | ||
| 2016 | -37.11% | ||
| 2015 | -41.33% | ||
| 2014 | +20.44% | ||
| 2013 | 0.00% | ||
| 2012 | +7.14% |
- Stock Market
- Equities
- 4171 Stock
- Quotes GeneReach Biotechnology Corp.
