GENERATION URANIUM INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.23 CAD | -8.00% |
|
-16.36% | +100.00% |
Quotes 5-day view
End-of-day quote Toronto S.E.| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.27 $ | 0.27 $ | 0.25 $ | 0.25 $ | 0.23 $ |
| Volume | 1 988 | 669 | 64 700 | 338 500 | 10 500 |
| Change | +∞% | 0.00% | -7.41% | 0.00% | -8.00% |
| Opening | 0.27 | 0.27 | 0.26 | 0.22 | 0.25 |
| High | 0.27 | 0.27 | 0.26 | 0.25 | 0.25 |
| Low | 0.27 | 0.27 | 0.21 | 0.22 | 0.23 |
Performance
| 1 day | -8.00% | ||
| 1 week | -16.36% | ||
| Current month | -11.54% | ||
| 1 month | -11.54% | ||
| 3 months | +24.32% | ||
| 6 months | +283.33% | ||
| Current year | +100.00% | ||
| 1 year | +187.50% | ||
| 3 years | +100.00% |
Volumes
marketsDaily volume
10 500
Avg. Volume 20 sessions
32 348
Avg. Volume 20 sessions CAD
7 440.04
Avg. Volume 20 sessions USD
5 461.88
Record volume 1
642 000
Record volume 2
622 250
Record volume 3
338 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 148 083
Capitalization (USD)
4 148 083
Net sales ()
0
Free-Float
99.92 %
Free-Float capitalization (CAD)
4 144 710
Free-Float capitalization (USD)
4 144 710
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.21
0.27
1 month
0.210.28
Current year
0.080.30
1 year
0.050.30
3 years
0.050.30
5 years
0.050.30
10 years
0.050.30
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.26
Moving average 50 days
0.26
Moving average 100 days
0.18
Price spread / (MMA5)
+8.70%
Price spread / (MMA20)
+13.04%
Price spread / (MMA50)
+13.04%
Price spread / (MMA100)
-21.74%
STIM
RSI 9 days
32.05
RSI 14 days
39.59
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.00% | -16.36% | +100.00% | +187.50% | 4.15M | ||
| +4.12% | -9.09% | +37.95% | +76.53% | 91.79B | ||
| +2.23% | -6.07% | +21.05% | +48.20% | 74.02B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.73B | ||
| +1.69% | -1.42% | +63.04% | +50.50% | 10.58B | ||
| +0.70% | -2.09% | +17.65% | +7.97% | 9.54B | ||
| +0.69% | -4.63% | +23.27% | +22.98% | 9.11B | ||
| -1.54% | -3.03% | +2.81% | +5.79% | 7.91B | ||
| +2.98% | -7.57% | +37.84% | +87.69% | 6.47B | ||
| +2.33% | -4.12% | +20.63% | +6.44% | 5.08B | ||
| -10.49% | -10.22% | -46.00% | +728.57% | 5.07B | ||
| -0.71% | -1.65% | +80.95% | +76.37% | 4.67B | ||
| +1.42% | -4.83% | +13.07% | +7.74% | 4.01B | ||
| +1.91% | -6.19% | +11.99% | +2.12% | 3.77B | ||
| +2.41% | -7.75% | +15.57% | +18.81% | 3.76B | ||
| +2.25% | -3.71% | +59.91% | +67.67% | 3.68B | ||
| Average | +0.18% | -5.11% | +28.73% | +87.18% | ||
| Weighted average by Cap. | +2.19% | -4.99% | +26.03% | +61.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +100.00% | ||
| 2023 | -8.00% | ||
| 2021 | +25.00% | ||
| 2020 | 0.00% | ||
| 2019 | -33.33% |
- Stock Market
- Equities
- GEN Stock
- Quotes Generation Uranium Inc.
