Stock GF GENERALFINANCE S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Generalfinance S.p.A.

Equities

GF

IT0005144784

Corporate Financial Services

Real-time Borsa Italiana
Other stock markets
 12:50:42 07/05/2024 BST 		5-day change 1st Jan Change
11.05 EUR +0.91% Intraday chart for Generalfinance S.p.A. +2.31% +18.82%
04-22 Generalfinance closes first quarter with strong growth in profit AN
04-22 Iveco down on Mib; European stock exchanges in green AN

Quotes 5-day view

Real-time Borsa Italiana
Generalfinance S.p.A.(GF) : Historical Chart (5-day)
  30/04/2024 02/05/2024 03/05/2024 06/05/2024 07/05/2024
Last 10.8 € 10.85 € 10.85 € 10.95 € 11.05 €
Volume 12 687 14 331 15 525 4 027 1 677
Change 0.00% +0.46% 0.00% +0.92% +0.91%
Opening 10.85 10.70 10.95 10.85 11.05
High 10.95 10.85 11.10 11.10 11.25
Low 10.70 10.55 10.75 10.85 11.05

Performance

1 day+0.91%
1 week+2.31%
Current month+2.31%
1 month+10.50%
3 months+15.10%
6 months+34.76%
Current year+18.82%
1 year+38.12%

Volumes

markets
Daily volume
1 677
Estimated daily volume
2 302
Avg. Volume 20 sessions
20 894
Daily volume ratio
0.11
Avg. Volume 20 sessions
230 878.70
Avg. Volume 20 sessions USD
248 762.56
Record volume 1
1 420 013
Record volume 2
157 736
Record volume 3
143 283
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
138 355 269
Capitalization (USD)
149 072 268
Net sales (EUR)
30 900 000
Net sales (USD)
33 293 514
Number of employees
63
Sales / Employee (EUR)
490 476
Sales / Employee (USD)
528 468
Free-Float
35.07 %
Free-Float capitalization (EUR)
48 521 186
Free-Float capitalization (USD)
52 279 637
Average Daily Capital Traded
0.17%

Highs and lows

1 week
10.55
Extreme 10.55
11.25
1 month
9.56
Extreme 9.56
11.30
Current year
9.25
Extreme 9.25
11.30
1 year
7.40
Extreme 7.4
11.30
3 years
6.76
Extreme 6.76
11.30
5 years
6.76
Extreme 6.76
11.30
10 years
6.76
Extreme 6.76
11.30

Indicators

Moving average 5 days
10.85
Moving average 20 days
10.51
Moving average 50 days
10.35
Moving average 100 days
9.94
Price spread / (MMA5)
-1.81%
Price spread / (MMA20)
-4.85%
Price spread / (MMA50)
-6.34%
Price spread / (MMA100)
-10.02%
STIM
RSI 9 days
64.90
RSI 14 days
62.23

Sector Comparison - Factoring

Name Change 5d. change 1st Jan change 1-year change Capi.
GENERALFINANCE S.P.A. Stock Generalfinance S.p.A.
+0.91%+2.31%+18.82%+38.12% 149M
BFF BANK S.P.A. Stock BFF Bank S.p.A.
-0.33%+1.08%+18.02%+41.38% 2.46B
GARANTI FAKTORING Stock Garanti Faktoring
+1.87%+0.90%+134.22%+770.41% 434M
LIDER FAKTORING Stock Lider Faktoring
-2.99%+2.37%+10.87%+265.54% 73.6M
GOME FINANCE TECHNOLOGY CO., LTD. Stock Gome Finance Technology Co., Ltd.
+2.04%+0.50%-24.53%+65.29% 67.73M
ULUSAL FAKTORING Stock Ulusal Faktoring
-0.07%-7.52%+50.84%+157.71% 55.95M
Average+0.24%-1.16%+34.71%+223.08%
Weighted average by Cap.+0.03%+0.68%+33.15%+146.58%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3e983c653.qOAHUOKlNGy0F49Wf89unrfU1FhNl2k56_VcW8c23f0.5tR-J5vQDC_eQLhkHawJqPu8pSAf8j8Bs6Vlb_dQjpPZ2EYWlpNQNfxQ-A
DatePriceVolumeDaily volume
12:50:42 11.05 8 1,677
12:50:41 11.1 66 1,669
12:41:53 11.05 8 1,603
12:41:53 11.05 8 1,595
12:41:53 11.1 67 1,587
12:41:53 11.1 43 1,520
12:41:53 11.1 5 1,477
12:16:46 11.1 138 1,472
12:16:46 11.1 66 1,334
12:16:46 11.1 150 1,268

Chart Generalfinance S.p.A.

Chart Generalfinance S.p.A.
More charts

Monthly variations

Annual change

2024+17.74%
2023+29.17%
20220.00%
  1. Stock Market
  2. Equities
  3. GF Stock
  4. Quotes Generalfinance S.p.A.