Quotes General Interface Solution (GIS) Holding Limited
Stocks
6456
KYG3808R1011
Electronic Equipment & Parts
|
End-of-day quote
Taiwan S.E.
05/10/2026
|
5-day change | 1st Jan Change | ||
| 90.60 TWD | -2.48% |
|
+11.44% | +111.93% |
Stock exchange
Quotes 5-day view: General Interface Solution (GIS) Holding Limited
End-of-day quote Taiwan S.E.| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | NT$89.40 | NT$92.00 | NT$87.90 | NT$92.90 | NT$90.60 |
| Volume | 18,926,798 | 63,213,414 | 20,200,523 | 20,444,355 | 18,149,753 |
| Change | - | +2.91% | -4.46% | +5.69% | -2.48% |
| Opening | NT$85.00 | NT$91.50 | NT$91.90 | NT$89.10 | NT$92.90 |
| High | NT$89.40 | NT$95.70 | NT$92.00 | NT$94.00 | NT$93.60 |
| Low | NT$84.10 | NT$89.50 | NT$86.10 | NT$87.00 | NT$87.10 |
Performance
| 1 day | -2.48% | ||
| 1 week | +11.44% | ||
| Current month | -1.52% | ||
| 1 month | +31.69% | ||
| 3 months | +35.02% | ||
| 6 months | +61.79% | ||
| Current year | +111.93% | ||
| 1 year | +49.50% | ||
| 3 years | +53.56% | ||
| 5 years | -3.51% | ||
| 10 years | +7.35% |
Volumes
marketsDaily volume
18,149,753
Avg. Volume 20 sessions
15,230,841
Avg. Volume 20 sessions TWD
1,379,914,194.6
Avg. Volume 20 sessions USD
43,464,537.3
Record volume 1
63,213,414
Record volume 2
56,908,290
Record volume 3
50,429,590
Capital turnover ratio
0.05
Float rotation
0.07
Basic data
Market Cap (TWD)
30,931,394,008
Market Cap (USD)
974,278,506
Net sales (TWD)
66,784,304,000
Net sales (USD)
2,103,575,154
Free-Float
67.73%
Free-Float capitalization (TWD)
21,190,863,734
Free-Float capitalization (USD)
667,470,824
Average Daily Capital Traded
4.46%
Indicators
Moving average 5 days
90.56
Moving average 20 days
73.89
Moving average 50 days
68.47
Moving average 100 days
70.31
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-18.44%
Price spread / (MMA50)
-24.43%
Price spread / (MMA100)
-22.40%
RSI 9 days
72.37
RSI 14 days
69.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.48% | +11.44% | +49.50% | +53.56% | 974M | |
| +0.36% | +3.13% | +42.81% | +322.41% | 214B | |
| -2.94% | +5.13% | +90.73% | +436.96% | 141B | |
| -0.22% | +2.58% | +34.78% | +48.13% | 123B | |
| +1.20% | +1.40% | +12.14% | +145.41% | 111B | |
| +2.37% | +10.64% | +207.35% | +237.10% | 97.72B | |
| +1.28% | +5.47% | +707.46% | +1,093.21% | 86.45B | |
| -1.00% | -2.68% | +48.89% | +1,557.48% | 80.89B | |
| -1.01% | +18.12% | +193.75% | +992.47% | 66B | |
| -0.65% | +1.97% | -0.86% | +81.04% | 63.8B | |
| Average | +0.36% | +2.59% | +138.65% | +496.78% | 98.57B | |
| Weighted average by Cap. | +0.71% | +2.71% | +127.63% | +474.14% |
Historical Quotes: General Interface Solution (GIS) Holding Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 86.1 |  | 95.7 |
| 1 month | 61.4 | | 95.7 |
| Current year | 38.45 | | 95.7 |
| 1 year | 38.45 | | 95.7 |
| 3 years | 35.7 | | 95.7 |
| 5 years | 35.7 | | 107.5 |
| 10 years | 35.7 | | 379 |
Monthly variations
Annual variations
| 2026 | +111.93% | ||
| 2025 | -15.51% | ||
| 2024 | -23.33% | ||
| 2023 | -25.00% | ||
| 2022 | -13.73% | ||
| 2021 | -10.92% | ||
| 2020 | +1.33% | ||
| 2019 | +25.56% | ||
| 2018 | -54.77% | ||
| 2017 | +117.49% | ||
| 2016 | -17.19% | ||
| 2015 | -18.75% |
- Stock Market
- Stocks
- 6456 Stock
- Quotes General Interface Solution (GIS) Holding Limited
Select your edition
All financial news and data tailored to specific country editions
