Quotes General Interface Solution (GIS) Holding Limited
Stocks
6456
KYG3808R1011
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.30 TWD | +3.97% |
|
+13.13% | +41.05% |
Quotes 5-day view: General Interface Solution (GIS) Holding Limited
End-of-day quote Taiwan S.E.| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | NT$51.20 | NT$54.90 | NT$56.50 | NT$58.00 | NT$60.30 |
| Volume | 2,539,157 | 2,136,273 | 1,527,671 | 1,745,658 | 2,626,270 |
| Change | -3.94% | +7.23% | +2.91% | +2.65% | +3.97% |
| Opening | NT$54.80 | NT$55.90 | NT$55.00 | NT$55.60 | NT$59.90 |
| High | NT$54.80 | NT$56.10 | NT$57.20 | NT$58.70 | NT$62.00 |
| Low | NT$50.80 | NT$54.50 | NT$54.60 | NT$55.60 | NT$59.60 |
Performance
| 1 day | +3.97% | ||
| 1 week | +13.13% | ||
| Current month | +9.84% | ||
| 1 month | -10.13% | ||
| 3 months | -25.28% | ||
| 6 months | +47.25% | ||
| Current year | +41.05% | ||
| 1 year | +30.10% | ||
| 3 years | -10.13% | ||
| 5 years | -47.11% | ||
| 10 years | -29.47% |
Volumes
marketsDaily volume
2,626,270
Avg. Volume 20 sessions
3,167,391
Avg. Volume 20 sessions TWD
190,993,677.3
Avg. Volume 20 sessions USD
5,929,971.69
Record volume 1
56,908,290
Record volume 2
50,429,590
Record volume 3
49,721,020
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
20,144,770,732
Market Cap (USD)
623,233,324
Net sales (TWD)
66,784,304,000
Net sales (USD)
2,066,154,255
Free-Float
67.73 %
Free-Float capitalization (TWD)
13,801,029,834
Free-Float capitalization (USD)
426,972,429
Average Daily Capital Traded
0.95%
Indicators
Moving average 5 days
56.18
Moving average 20 days
63.34
Moving average 50 days
70.05
Moving average 100 days
68.51
Price spread / (MMA5)
-6.83%
Price spread / (MMA20)
+5.04%
Price spread / (MMA50)
+16.17%
Price spread / (MMA100)
+13.62%
RSI 9 days
48.11
RSI 14 days
45.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.97% | +13.13% | +30.10% | -10.13% | 623M | |
| -2.12% | +8.31% | +53.33% | +40.28% | 134B | |
| -3.81% | +18.31% | +141.16% | +350.91% | 45.02B | |
| +9.41% | +13.51% | +203.56% | +667.44% | 44.18B | |
| -4.35% | +7.17% | +66.56% | +205.33% | 37.95B | |
| -0.15% | +8.30% | +23.83% | +80.28% | 31.69B | |
| -0.93% | +7.89% | +104.48% | +111.78% | 31.85B | |
| -1.77% | +0.82% | -9.93% | -6.24% | 27.76B | |
| -0.95% | +5.37% | +16.52% | +76.39% | 19.33B | |
| +0.04% | +30.39% | +21.94% | +46.77% | 17.46B | |
| Average | -0.07% | +14.26% | +65.15% | +156.28% | 39.04B | |
| Weighted average by Cap. | -0.78% | +13.58% | +75.77% | +170.90% |
Historical Quotes: General Interface Solution (GIS) Holding Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 54.5 |  | 62 |
| 1 month | 50.8 | | 75.4 |
| Current year | 38.45 | | 95.1 |
| 1 year | 38.45 | | 95.1 |
| 3 years | 35.7 | | 95.1 |
| 5 years | 35.7 | | 117 |
| 10 years | 35.7 | | 379 |
Monthly variations
Annual variations
| 2026 | +41.05% | ||
| 2025 | -15.51% | ||
| 2024 | -23.33% | ||
| 2023 | -25.00% | ||
| 2022 | -13.73% | ||
| 2021 | -10.92% | ||
| 2020 | +1.33% | ||
| 2019 | +25.56% | ||
| 2018 | -54.77% | ||
| 2017 | +117.49% | ||
| 2016 | -17.19% | ||
| 2015 | -18.75% |
- Stock Market
- Stocks
- 6456 Stock
- Quotes General Interface Solution (GIS) Holding Limited
Select your edition
All financial news and data tailored to specific country editions
