Quotes General Interface Solution (GIS) Holding Limited
Stocks
6456
KYG3808R1011
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.80 TWD | -7.03% |
|
-8.35% | +51.58% |
Quotes 5-day view: General Interface Solution (GIS) Holding Limited
End-of-day quote Taiwan S.E.| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | NT$70.60 | NT$69.50 | NT$70.90 | NT$69.70 | NT$64.80 |
| Volume | 5,154,934 | 4,466,522 | 3,293,910 | 2,980,056 | 2,981,499 |
| Change | - | -1.56% | +2.01% | -1.69% | -7.03% |
| Opening | NT$72.30 | NT$70.80 | NT$69.60 | NT$70.20 | NT$67.50 |
| High | NT$75.40 | NT$71.40 | NT$71.50 | NT$72.10 | NT$68.30 |
| Low | NT$70.50 | NT$64.70 | NT$68.00 | NT$69.30 | NT$64.80 |
Performance
| 1 day | -7.03% | ||
| 1 week | -8.35% | ||
| Current month | -6.76% | ||
| 1 month | -15.18% | ||
| 3 months | -16.49% | ||
| 6 months | +47.61% | ||
| Current year | +51.58% | ||
| 1 year | +46.11% | ||
| 3 years | -4.42% | ||
| 5 years | -46.89% | ||
| 10 years | -17.56% |
Volumes
marketsDaily volume
2,981,499
Avg. Volume 20 sessions
5,066,669
Avg. Volume 20 sessions TWD
328,320,151.2
Avg. Volume 20 sessions USD
10,142,137.79
Record volume 1
56,908,290
Record volume 2
50,429,590
Record volume 3
49,721,020
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (TWD)
21,648,111,836
Market Cap (USD)
668,027,891
Net sales (TWD)
66,784,304,000
Net sales (USD)
2,060,862,309
Free-Float
67.73 %
Free-Float capitalization (TWD)
14,830,957,437
Free-Float capitalization (USD)
457,660,848
Average Daily Capital Traded
1.52%
Indicators
Moving average 5 days
69.1
Moving average 20 days
70
Moving average 50 days
72.37
Moving average 100 days
67.53
Price spread / (MMA5)
+6.64%
Price spread / (MMA20)
+8.02%
Price spread / (MMA50)
+11.68%
Price spread / (MMA100)
+4.21%
RSI 9 days
38.01
RSI 14 days
41.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.03% | -8.35% | +46.11% | -4.42% | 668M | |
| -4.28% | -7.91% | +27.44% | +4.22% | 106B | |
| -10.00% | -11.45% | +262.44% | +719.13% | 47.41B | |
| -1.54% | -12.19% | +124.75% | +314.21% | 43.69B | |
| -3.79% | -12.42% | +77.19% | +171.30% | 34.7B | |
| +0.74% | +0.14% | +12.75% | +56.27% | 29.44B | |
| -2.09% | -4.41% | +120.73% | +85.45% | 28.64B | |
| -1.67% | -3.24% | -23.53% | -30.42% | 21.93B | |
| 0.00% | +0.99% | +13.04% | +63.02% | 18.68B | |
| -9.52% | -24.74% | +24.43% | +64.41% | 12.89B | |
| Average | -3.92% | -5.76% | +68.53% | +144.32% | 34.39B | |
| Weighted average by Cap. | -3.86% | -5.80% | +79.61% | +173.44% |
Historical Quotes: General Interface Solution (GIS) Holding Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 64.7 |  | 72.1 |
| 1 month | 63 | | 77.6 |
| Current year | 38.45 | | 95.1 |
| 1 year | 38.45 | | 95.1 |
| 3 years | 35.7 | | 95.1 |
| 5 years | 35.7 | | 125 |
| 10 years | 35.7 | | 379 |
Monthly variations
Annual variations
| 2026 | +51.58% | ||
| 2025 | -15.51% | ||
| 2024 | -23.33% | ||
| 2023 | -25.00% | ||
| 2022 | -13.73% | ||
| 2021 | -10.92% | ||
| 2020 | +1.33% | ||
| 2019 | +25.56% | ||
| 2018 | -54.77% | ||
| 2017 | +117.49% | ||
| 2016 | -17.19% | ||
| 2015 | -18.75% |
- Stock Market
- Stocks
- 6456 Stock
- Quotes General Interface Solution (GIS) Holding Limited
Select your edition
All financial news and data tailored to specific country editions
