Quotes General Interface Solution (GIS) Holding Limited
Stocks
6456
KYG3808R1011
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.70 TWD | -1.26% |
|
+7.77% | +65.38% |
Quotes 5-day view: General Interface Solution (GIS) Holding Limited
End-of-day quote Taiwan S.E.| 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | NT$67.10 | NT$71.20 | NT$66.60 | NT$71.60 | NT$70.70 |
| Volume | 5,734,284 | 7,513,128 | 4,726,433 | 4,860,670 | 3,866,433 |
| Change | +2.29% | +6.11% | -6.46% | +7.51% | -1.26% |
| Opening | NT$65.00 | NT$69.10 | NT$71.20 | NT$67.50 | NT$72.00 |
| High | NT$68.60 | NT$71.80 | NT$71.30 | NT$72.40 | NT$72.40 |
| Low | NT$65.00 | NT$68.00 | NT$66.50 | NT$65.70 | NT$70.10 |
Performance
| 1 day | -1.26% | ||
| 1 week | +7.77% | ||
| Current month | +1.73% | ||
| 1 month | -6.73% | ||
| 3 months | +30.68% | ||
| 6 months | +68.94% | ||
| Current year | +65.38% | ||
| 1 year | +75.00% | ||
| 3 years | +0.43% | ||
| 5 years | -41.81% | ||
| 10 years | -6.36% |
Volumes
marketsDaily volume
3,866,433
Avg. Volume 20 sessions
5,754,494
Avg. Volume 20 sessions TWD
406,842,725.8
Avg. Volume 20 sessions USD
12,674,371.44
Record volume 1
56,908,290
Record volume 2
50,429,590
Record volume 3
49,721,020
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (TWD)
23,548,721,993
Market Cap (USD)
733,719,333
Net sales (TWD)
66,784,304,000
Net sales (USD)
2,080,832,030
Free-Float
67.73 %
Free-Float capitalization (TWD)
16,133,051,059
Free-Float capitalization (USD)
502,665,557
Average Daily Capital Traded
1.73%
Indicators
Moving average 5 days
69.44
Moving average 20 days
70.83
Moving average 50 days
73.2
Moving average 100 days
66.19
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
+3.54%
Price spread / (MMA100)
-6.38%
RSI 9 days
50.27
RSI 14 days
49.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.26% | +7.77% | +75.00% | +0.43% | 734M | |
| +1.81% | -4.27% | +36.76% | +16.67% | 113B | |
| -5.09% | -1.68% | +355.04% | +895.93% | 56.26B | |
| -2.74% | -2.26% | +160.97% | +385.56% | 51.27B | |
| +0.21% | -7.40% | +106.33% | +213.22% | 39.54B | |
| +2.86% | -2.94% | +20.52% | +53.53% | 29.26B | |
| -0.16% | -4.30% | +123.69% | +96.20% | 30.01B | |
| +1.27% | -1.64% | -18.60% | -34.78% | 22.33B | |
| 0.00% | -9.32% | +12.42% | +68.21% | 18.42B | |
| -2.82% | -11.76% | +69.96% | +129.35% | 17.52B | |
| Average | -0.77% | -3.31% | +94.21% | +182.43% | 37.83B | |
| Weighted average by Cap. | -0.56% | -4.12% | +111.01% | +231.81% |
Historical Quotes: General Interface Solution (GIS) Holding Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 65.7 |  | 72.4 |
| 1 month | 63 | | 78.3 |
| Current year | 38.45 | | 95.1 |
| 1 year | 38.45 | | 95.1 |
| 3 years | 35.7 | | 95.1 |
| 5 years | 35.7 | | 130.5 |
| 10 years | 35.7 | | 379 |
Monthly variations
Annual variations
| 2026 | +65.38% | ||
| 2025 | -15.51% | ||
| 2024 | -23.33% | ||
| 2023 | -25.00% | ||
| 2022 | -13.73% | ||
| 2021 | -10.92% | ||
| 2020 | +1.33% | ||
| 2019 | +25.56% | ||
| 2018 | -54.77% | ||
| 2017 | +117.49% | ||
| 2016 | -17.19% | ||
| 2015 | -18.75% |
- Stock Market
- Stocks
- 6456 Stock
- Quotes General Interface Solution (GIS) Holding Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
