Quotes General Interface Solution (GIS) Holding Limited
Stocks
6456
KYG3808R1011
Electronic Equipment & Parts
|
End-of-day quote
Taiwan S.E.
24/08/2026
|
5-day change | 1st Jan Change | ||
| 65.50 TWD | -3.68% |
|
-1.50% | +53.22% |
Stock exchange
Quotes 5-day view: General Interface Solution (GIS) Holding Limited
End-of-day quote Taiwan S.E.| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | NT$65.50 | NT$65.10 | NT$71.20 | NT$68.00 | NT$65.50 |
| Volume | 2,121,392 | 1,772,603 | 9,149,367 | 6,164,120 | 3,005,494 |
| Change | -1.50% | -0.61% | +9.37% | -4.49% | -3.68% |
| Opening | NT$65.40 | NT$64.10 | NT$67.10 | NT$70.50 | NT$67.60 |
| High | NT$67.70 | NT$66.40 | NT$71.60 | NT$70.50 | NT$69.50 |
| Low | NT$65.00 | NT$63.60 | NT$66.60 | NT$67.10 | NT$65.50 |
Performance
| 1 day | -3.68% | ||
| 1 week | -1.50% | ||
| Current month | +19.31% | ||
| 1 month | +2.34% | ||
| 3 months | -13.93% | ||
| 6 months | +47.86% | ||
| Current year | +53.22% | ||
| 1 year | +20.40% | ||
| 3 years | +6.50% | ||
| 5 years | -39.35% | ||
| 10 years | -16.35% |
Volumes
marketsDaily volume
3,005,494
Avg. Volume 20 sessions
3,938,547
Avg. Volume 20 sessions TWD
257,974,828.5
Avg. Volume 20 sessions USD
8,099,377.72
Record volume 1
56,908,290
Record volume 2
50,429,590
Record volume 3
49,721,020
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (TWD)
21,881,964,906
Market Cap (USD)
687,010,295
Net sales (TWD)
66,784,304,000
Net sales (USD)
2,096,772,597
Free-Float
67.73 %
Free-Float capitalization (TWD)
14,991,168,404
Free-Float capitalization (USD)
470,665,549
Average Daily Capital Traded
1.18%
Indicators
Moving average 5 days
67.06
Moving average 20 days
62.81
Moving average 50 days
66.73
Moving average 100 days
69.22
Price spread / (MMA5)
+2.38%
Price spread / (MMA20)
-4.11%
Price spread / (MMA50)
+1.88%
Price spread / (MMA100)
+5.68%
RSI 9 days
49.75
RSI 14 days
49.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.68% | -1.50% | +20.40% | +6.50% | 687M | |
| +1.67% | -2.23% | +43.49% | +36.20% | 123B | |
| -4.89% | -12.59% | +165.28% | +789.44% | 45.63B | |
| -3.44% | -17.96% | +105.41% | +309.09% | 39.4B | |
| +0.23% | -2.87% | +61.32% | +198.63% | 36.3B | |
| -1.72% | -7.69% | +13.46% | +53.99% | 28.98B | |
| +0.76% | -5.19% | +83.40% | +99.97% | 29.18B | |
| +0.12% | +6.41% | -6.10% | +4.34% | 28.49B | |
| +1.74% | +1.29% | +9.18% | +74.01% | 18.31B | |
| -1.41% | -2.14% | +12.55% | +36.62% | 17.19B | |
| Average | -1.06% | -5.42% | +50.84% | +160.88% | 36.75B | |
| Weighted average by Cap. | -0.44% | -6.90% | +60.77% | +180.87% |
Historical Quotes: General Interface Solution (GIS) Holding Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 63.6 |  | 71.6 |
| 1 month | 50.8 | | 72.3 |
| Current year | 38.45 | | 95.1 |
| 1 year | 38.45 | | 95.1 |
| 3 years | 35.7 | | 95.1 |
| 5 years | 35.7 | | 111 |
| 10 years | 35.7 | | 379 |
Monthly variations
Annual variations
| 2026 | +53.22% | ||
| 2025 | -15.51% | ||
| 2024 | -23.33% | ||
| 2023 | -25.00% | ||
| 2022 | -13.73% | ||
| 2021 | -10.92% | ||
| 2020 | +1.33% | ||
| 2019 | +25.56% | ||
| 2018 | -54.77% | ||
| 2017 | +117.49% | ||
| 2016 | -17.19% | ||
| 2015 | -18.75% |
- Stock Market
- Stocks
- 6456 Stock
- Quotes General Interface Solution (GIS) Holding Limited
Select your edition
All financial news and data tailored to specific country editions
