GENERAL ENVIRONMENTAL CONSERVATION Quotes General Environmental Conservation
Equities
GENCO
TH0636010Z01
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.48 THB | +2.13% |
|
0.00% | -5.88% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.47 ฿ | 0.48 ฿ | 0.47 ฿ | 0.47 ฿ | 0.48 ฿ |
| Volume | 27 100 | 86 202 | 589 942 | 223 900 | 128 600 |
| Change | -2.08% | +2.13% | -2.08% | 0.00% | +2.13% |
| Opening | 0.47 | 0.47 | 0.46 | 0.46 | 0.45 |
| High | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 |
| Low | 0.47 | 0.47 | 0.44 | 0.46 | 0.45 |
Performance
| 1 day | +2.13% | ||
| Current month | -4.00% | ||
| 1 month | -7.69% | ||
| 3 months | -7.69% | ||
| 6 months | -9.43% | ||
| Current year | -5.88% | ||
| 1 year | -18.64% | ||
| 3 years | -57.52% | ||
| 5 years | -30.43% | ||
| 10 years | -52.00% |
Volumes
marketsDaily volume
128 600
Avg. Volume 20 sessions
211 532
Avg. Volume 20 sessions THB
101 535.36
Avg. Volume 20 sessions USD
2 766.64
Record volume 1
1 036 990 000
Record volume 2
532 040 400
Record volume 3
527 195 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
531 368 614
Capitalization (USD)
14 478 732
Net sales (THB)
279 393 565
Net sales (USD)
7 612 916
Number of employees
258
Sales / Employee (THB)
1 082 921
Sales / Employee (USD)
29 507
Free-Float
48.04 %
Free-Float capitalization (THB)
258 386 749
Free-Float capitalization (USD)
7 040 522
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.44
0.48
1 month
0.440.52
Current year
0.440.60
1 year
0.440.71
3 years
0.441.18
5 years
0.291.28
10 years
0.296.90
Indicators
Moving average 5 days
0.47
Moving average 20 days
0.49
Moving average 50 days
0.50
Moving average 100 days
0.51
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
+2.08%
Price spread / (MMA50)
+4.17%
Price spread / (MMA100)
+6.25%
STIM
RSI 9 days
44.21
RSI 14 days
42.20
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.13% | 0.00% | -5.88% | -18.64% | 14.48M | ||
| +0.41% | +3.56% | +16.98% | +27.39% | 45.04B | ||
| +0.52% | +0.71% | +14.83% | +8.41% | 14.41B | ||
| -0.13% | +1.89% | +14.91% | +13.57% | 5.71B | ||
| -0.33% | -1.03% | +16.14% | +28.20% | 5.34B | ||
| -0.37% | -1.82% | 0.00% | +3.86% | 3.98B | ||
| +0.54% | +1.30% | +17.20% | +10.56% | 2.28B | ||
| -0.35% | -4.04% | -16.18% | -28.57% | 2.03B | ||
| 0.00% | -3.89% | -4.86% | +11.11% | 1.55B | ||
| -0.16% | +1.77% | -2.47% | -38.16% | 1.45B | ||
| +0.70% | -0.92% | -4.56% | -7.94% | 1.33B | ||
| -8.03% | -3.23% | -16.65% | -14.21% | 1.25B | ||
| +4.48% | +6.54% | -10.60% | -14.22% | 1.05B | ||
| +0.84% | -2.11% | -16.71% | - | 994M | ||
| -1.01% | +3.17% | +24.68% | +12.26% | 985M | ||
| -0.37% | -0.19% | -2.92% | -3.45% | 982M | ||
| Average | -0.07% | +0.24% | +1.49% | -0.66% | ||
| Weighted average by Cap. | +0.20% | +1.82% | +12.58% | +17.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.88% | ||
| 2023 | -15.00% | ||
| 2022 | -35.48% | ||
| 2021 | +89.80% | ||
| 2020 | -10.91% | ||
| 2019 | -25.68% | ||
| 2018 | -28.16% | ||
| 2017 | -29.93% | ||
| 2016 | +9.70% | ||
| 2015 | -55.33% | ||
| 2014 | +279.75% | ||
| 2013 | -4.82% | ||
| 2012 | +27.69% | ||
| 2011 | +16.07% | ||
| 2010 | 0.00% | ||
| 2009 | +14.29% | ||
| 2008 | -31.94% | ||
| 2007 | +7.46% | ||
| 2006 | -14.10% | ||
| 2005 | -22.77% | ||
| 2004 | -51.90% | ||
| 2003 | +172.73% | ||
| 2002 | -43.80% | ||
| 2001 | -2.14% | ||
| 2000 | -46.67% |
- Stock Market
- Equities
- GENCO Stock
- Quotes General Environmental Conservation
