GENERAL ELEVATOR CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.33 CNY | +4.28% |
|
+1.61% | -25.00% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.15 ¥ | 5.92 ¥ | 6.01 ¥ | 6.07 ¥ | 6.33 ¥ |
| Volume | 8 849 586 | 6 702 900 | 4 495 600 | 6 371 600 | 10 733 800 |
| Change | -1.28% | -3.74% | +1.52% | +1.00% | +4.28% |
| Opening | 6.29 | 6.07 | 5.95 | 5.95 | 6.04 |
| High | 6.34 | 6.11 | 6.07 | 6.20 | 6.41 |
| Low | 6.07 | 5.89 | 5.90 | 5.91 | 6.04 |
Performance
| 1 day | +4.28% | ||
| 1 week | +1.61% | ||
| Current month | +4.80% | ||
| 1 month | +14.05% | ||
| 3 months | +42.25% | ||
| 6 months | -25.27% | ||
| Current year | -25.00% | ||
| 1 year | -7.99% | ||
| 3 years | -57.52% |
Volumes
marketsDaily volume
10 733 800
Avg. Volume 20 sessions
9 259 225
Avg. Volume 20 sessions CNY
58 610 894.25
Avg. Volume 20 sessions USD
8 113 330.26
Record volume 1
46 458 640
Record volume 2
45 815 280
Record volume 3
38 708 460
Capital turnover ratio
0.04
Float rotation
0.09
Basic data
Capitalization (CNY)
1 521 097 857
Capitalization (USD)
210 561 013
Net sales (CNY)
471 020 868
Net sales (USD)
65 202 006
Number of employees
552
Sales / Employee (CNY)
853 299
Sales / Employee (USD)
118 120
Free-Float
42.41 %
Free-Float capitalization (CNY)
645 159 228
Free-Float capitalization (USD)
89 307 456
Average Daily Capital Traded
3.85%
Highs and lows
1 week
5.89
6.41
1 month
5.136.81
Current year
3.798.67
1 year
3.799.10
3 years
3.7916.97
5 years
3.7924.55
10 years
3.7924.55
Indicators
Moving average 5 days
6.10
Moving average 20 days
5.95
Moving average 50 days
6.08
Moving average 100 days
6.60
Price spread / (MMA5)
-3.63%
Price spread / (MMA20)
-6.00%
Price spread / (MMA50)
-3.95%
Price spread / (MMA100)
+4.27%
STIM
RSI 9 days
58.04
RSI 14 days
54.69
Sector Comparison - Elevator & Conveying Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.28% | +1.61% | -25.00% | -7.99% | 211M | ||
| -0.20% | -0.55% | +7.94% | +15.31% | 39.04B | ||
| -1.90% | +1.28% | +10.58% | +0.48% | 28.77B | ||
| -1.07% | +1.08% | +16.79% | +25.27% | 28.16B | ||
| -4.33% | -7.29% | +9.20% | +18.94% | 7.77B | ||
| -1.09% | 0.00% | +10.49% | -4.22% | 2.71B | ||
| +1.40% | +2.01% | +16.28% | +30.94% | 2.13B | ||
| +1.45% | +8.13% | +19.04% | +16.15% | 2.11B | ||
| +1.41% | +1.49% | +14.74% | -1.94% | 1.73B | ||
| -1.16% | +11.79% | +85.71% | +86.99% | 1.63B | ||
| -.--% | -.--% | -99.92% | - | 1.24B | ||
| +0.73% | +2.47% | -6.54% | +1.47% | 1.11B | ||
| -2.43% | -5.06% | +0.57% | +9.02% | 826M | ||
| +1.10% | +1.24% | -1.99% | -10.77% | 808M | ||
| +2.87% | +11.56% | +55.13% | +66.23% | 691M | ||
| +3.72% | +2.75% | +44.17% | +52.52% | 534M | ||
| Average | +0.30% | +2.61% | +9.83% | +19.89% | ||
| Weighted average by Cap. | -0.99% | +2.48% | +11.31% | +14.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | +28.07% | ||
| 2022 | -43.29% | ||
| 2021 | -28.27% |
- Stock Market
- Equities
- 300931 Stock
- Quotes General Elevator Co., Ltd
