GENERAL AVIATION IMPORT EXPORT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31,600 VND | -9.46% |
|
-6.51% | +4.64% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 21/05/2024 | 23/05/2024 | 29/05/2024 | Today | 30/05/2024 | |
|---|---|---|---|---|---|
| Last | 31800 ₫ | 33800 ₫ | 34900 ₫ | 31600 ₫ | 31,600 ₫ |
| Volume | 100 | 122 | 100 | 1 600 | 1 600 |
| Change | +∞% | +6.29% | +3.25% | -9.46% | -9.46% |
| Opening | 31,800.00 | 33,800.00 | 34,900.00 | 31,500.00 | 31,500 |
| High | 31,800.00 | 33,800.00 | 34,900.00 | 31,600.00 | 31,600 |
| Low | 31,800.00 | 33,800.00 | 34,900.00 | 31,500.00 | 31,500 |
Performance
| 1 day | -9.46% | ||
| 1 week | -6.51% | ||
| Current month | -1.86% | ||
| 1 month | -1.86% | ||
| 3 months | +18.35% | ||
| 6 months | +17.04% | ||
| Current year | +4.64% | ||
| 1 year | -13.42% | ||
| 3 years | -28.18% | ||
| 5 years | -39.81% | ||
| 10 years | +124.38% |
Volumes
marketsDaily volume
1 600
Avg. Volume 20 sessions
402
Avg. Volume 20 sessions VND
12 703 200.00
Avg. Volume 20 sessions USD
495.42
Record volume 1
275 757
Record volume 2
109 727
Record volume 3
90 839
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
4 266 050
Capitalization (USD)
4 266 050
Free-Float
13.16 %
Free-Float capitalization (VND)
561 347
Free-Float capitalization (USD)
561 347
Average Daily Capital Traded
297.77%
Highs and lows
1 week
31 500.00
34 900.00
1 month
25 600.0034 900.00
Current year
22 100.0034 900.00
1 year
19 900.0037 200.00
3 years
19 900.0055 000.00
5 years
14 000.0057 200.00
10 years
13 916.6769 916.67
Indicators
Moving average 5 days
32 600.00
Moving average 20 days
30 135.00
Moving average 50 days
28 076.00
Moving average 100 days
33 622.00
Price spread / (MMA5)
+3.16%
Price spread / (MMA20)
-4.64%
Price spread / (MMA50)
-11.15%
Price spread / (MMA100)
+6.40%
STIM
RSI 9 days
53.18
RSI 14 days
53.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.64% | ||
| 2023 | -39.60% | ||
| 2022 | 0.00% | ||
| 2021 | 0.00% | ||
| 2020 | +66.67% | ||
| 2019 | -8.86% | ||
| 2018 | +58.00% | ||
| 2017 | -20.63% | ||
| 2016 | +12.10% | ||
| 2015 | +10.63% | ||
| 2014 | +26.37% | ||
| 2013 | +13.56% | ||
| 2012 | +18.00% | ||
| 2011 | +11.11% | ||
| 2010 | -37.21% |
- Stock Market
- Equities
- ARM Stock
- Quotes General Aviation Import Export
