GENDA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,120 JPY | +2.80% |
|
+3.31% | +9.21% |
Quotes 5-day view
Delayed Quote Japan Exchange| 15/05/2024 | 16/05/2024 | 17/05/2024 | Today | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 3025 ¥ | 3035 ¥ | 3035 ¥ | 3120 ¥ | 3,120 ¥ |
| Volume | 210 200 | 173 800 | 117 600 | 172 800 | 172 800 |
| Change | -2.42% | +0.33% | 0.00% | +2.80% | +2.80% |
| Opening | 3,110.00 | 3,070.00 | 3,035.00 | 3,040.00 | 3,040 |
| High | 3,115.00 | 3,070.00 | 3,100.00 | 3,170.00 | 3,170 |
| Low | 3,005.00 | 3,000.00 | 3,020.00 | 3,040.00 | 3,040 |
Performance
| 1 day | +2.80% | ||
| 1 week | +3.31% | ||
| Current month | +0.65% | ||
| 1 month | +3.14% | ||
| 3 months | -15.68% | ||
| 6 months | +45.32% | ||
| Current year | +9.21% |
Volumes
marketsDaily volume
172 800
Estimated daily volume
172 800
Avg. Volume 20 sessions
297 967
Daily volume ratio
0.58
Avg. Volume 20 sessions JPY
929 657 040.00
Avg. Volume 20 sessions USD
5 948 875.40
Record volume 1
8 954 400
Record volume 2
7 550 000
Record volume 3
5 415 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
105 203 215 815
Capitalization (USD)
673 195 378
Net sales (JPY)
55 697 000 000
Net sales (USD)
356 405 103
Number of employees
599
Sales / Employee (JPY)
92 983 306
Sales / Employee (USD)
595 000
Free-Float
35.67 %
Free-Float capitalization (JPY)
37 523 203 065
Free-Float capitalization (USD)
240 110 976
Average Daily Capital Traded
0.88%
Highs and lows
1 week
3 000.00
3 170.00
1 month
2 876.003 515.00
Current year
2 730.003 990.00
1 year
1 606.003 990.00
3 years
1 606.003 990.00
5 years
1 606.003 990.00
10 years
1 606.003 990.00
Indicators
Moving average 5 days
3 050.00
Moving average 20 days
3 065.35
Moving average 50 days
3 177.06
Moving average 100 days
3 202.78
Price spread / (MMA5)
-2.24%
Price spread / (MMA20)
-1.75%
Price spread / (MMA50)
+1.83%
Price spread / (MMA100)
+2.65%
STIM
RSI 9 days
47.49
RSI 14 days
47.39
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.80% | +3.31% | +9.21% | - | 673M | ||
| -0.61% | -6.18% | -8.10% | +6.39% | 3.6B | ||
| -0.33% | +4.65% | -17.69% | -14.33% | 2.78B | ||
| -0.08% | +3.23% | -15.36% | +1.57% | 1.78B | ||
| +0.28% | +4.47% | +29.93% | +17.89% | 1.25B | ||
| -0.31% | -5.69% | -23.34% | -39.19% | 1.11B | ||
| +3.42% | +3.42% | +13.88% | -2.82% | 1.02B | ||
| -0.75% | -0.75% | -1.49% | -16.46% | 944M | ||
| +6.35% | +9.60% | +44.46% | +41.45% | 885M | ||
| +0.40% | +1.89% | +6.66% | +2.45% | 823M | ||
| -1.59% | -1.20% | +22.25% | +1.02% | 765M | ||
| -0.15% | -2.20% | +9.15% | +27.72% | 729M | ||
| +3.28% | +3.28% | -4.29% | -17.57% | 726M | ||
| 0.00% | -11.22% | -9.17% | +61.12% | 700M | ||
| -0.52% | -0.64% | -36.04% | -39.96% | 657M | ||
| +5.02% | +7.90% | +42.58% | +28.43% | 540M | ||
| Average | +1.00% | +1.20% | +3.91% | +3.85% | ||
| Weighted average by Cap. | +0.49% | +1.62% | -0.89% | +1.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0fa9eb3d79a5817d506c7.1VlO7qjdrgTajtfL7ZKYbewFBc1cIiO8TEkpcSiFNjA.kykdhpuK3jaA6IX4ntyoGYNGdJgRG03_BwFFC23uAGqwMiOp_pfjZuLblg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 3,120 | 6,700 | 172,800 |
| 06:59:59 | 3,125 | 100 | 166,100 |
| 06:59:55 | 3,125 | 100 | 166,000 |
| 06:59:30 | 3,130 | 100 | 165,900 |
| 06:59:30 | 3,125 | 100 | 165,800 |
| 06:59:10 | 3,125 | 200 | 165,700 |
| 06:59:05 | 3,125 | 100 | 165,500 |
| 06:59:00 | 3,125 | 200 | 165,400 |
| 06:59:00 | 3,125 | 200 | 165,200 |
| 06:59:00 | 3,125 | 400 | 165,000 |
Monthly variations
Annual change
| 2024 | +9.21% | ||
| 2023 | +40.26% |
- Stock Market
- Equities
- 9166 Stock
- Quotes GENDA Inc.
