Stock GENIL GEN ILAC VE SAGLIK URUNLERI SANAYI VE TICARET ANONIM SIRKETI
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi

Equities

GENIL

TREGENL00024

Pharmaceuticals

Market Closed - Borsa Istanbul
Other stock markets
 16:09:53 14/05/2024 BST 		5-day change 1st Jan Change
55.9 TRY -0.71% Intraday chart for Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi -6.68% +19.24%
04-06 Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi(GENIL) : Historical Chart (5-day)
  09/05/2024 10/05/2024 13/05/2024 14/05/2024
Last 57.25 ₺ 57.1 ₺ 56.3 ₺ 55.9 ₺
Volume 913 680 778 920 1 042 563 452 466
Change -3.46% -0.26% -1.40% -0.71%
Opening 59.35 57.35 57.35 56.85
High 59.75 58.60 58.85 56.85
Low 57.25 56.65 56.15 55.15

Performance

1 day-0.71%
1 week-6.68%
Current month+1.91%
1 month-9.84%
3 months-15.94%
6 months+0.27%
Current year+19.24%
1 year+41.23%

Volumes

markets
Daily volume
452 466
Estimated daily volume
452 466
Avg. Volume 20 sessions
1 253 671
Daily volume ratio
0.36
Avg. Volume 20 sessions TRY
70 080 208.90
Avg. Volume 20 sessions USD
2 172 276.24
Record volume 1
72 673 500
Record volume 2
67 042 980
Record volume 3
60 414 450
Capital turnover ratio
0.00
Float rotation
0.02

Basic data

Capitalization (TRY)
16 917 103 365
Capitalization (USD)
524 379 453
Net sales (TRY)
8 151 619 752
Net sales (USD)
252 675 757
Number of employees
622
Sales / Employee (TRY)
13 105 498
Sales / Employee (USD)
406 231
Free-Float
25.75 %
Free-Float capitalization (TRY)
4 355 958 386
Free-Float capitalization (USD)
135 021 642
Average Daily Capital Traded
0.41%

Highs and lows

1 week
55.15
Extreme 55.15
59.75
1 month
54.20
Extreme 54.2
61.20
Current year
44.78
Extreme 44.78
84.50
1 year
35.94
Extreme 35.94
84.50
3 years
11.82
Extreme 11.82
84.50
5 years
11.82
Extreme 11.82
84.50
10 years
11.82
Extreme 11.82
84.50

Indicators

Moving average 5 days
57.97
Moving average 20 days
58.13
Moving average 50 days
66.04
Moving average 100 days
59.72
Price spread / (MMA5)
+3.70%
Price spread / (MMA20)
+3.98%
Price spread / (MMA50)
+18.13%
Price spread / (MMA100)
+6.84%
STIM
RSI 9 days
40.18
RSI 14 days
39.96

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
GEN ILAC VE SAGLIK URUNLERI SANAYI VE TICARET ANONIM SIRKETI Stock Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
-0.71%-6.68%+19.24%+41.23% 524M
ELI LILLY AND COMPANY Stock Eli Lilly and Company
+0.83%-1.77%+31.06%+75.86% 682B
NOVO NORDISK A/S Stock Novo Nordisk A/S
+0.01%+3.10%+30.35%+54.81% 586B
JOHNSON & JOHNSON Stock Johnson & Johnson
+0.11%+1.79%-3.42%-5.85% 364B
MERCK & CO., INC. Stock Merck & Co., Inc.
-0.49%-1.32%+18.02%+9.83% 327B
ABBVIE INC. Stock AbbVie Inc.
+0.19%-0.59%+4.27%+9.81% 285B
ASTRAZENECA PLC Stock AstraZeneca PLC
-0.58%+1.06%+15.53%+1.97% 240B
NOVARTIS AG Stock Novartis AG
+0.45%+4.13%+10.16%+1.04% 209B
ROCHE HOLDING AG Stock Roche Holding AG
-1.40%+1.49%-8.14%-21.12% 203B
AMGEN INC. Stock Amgen Inc.
+0.96%+3.70%+8.12%+33.68% 165B
PFIZER, INC. Stock Pfizer, Inc.
-0.21%+2.20%-1.42%-24.02% 161B
SANOFI Stock Sanofi
-1.10%-0.21%+2.15%-7.66% 125B
GSK PLC Stock GSK plc
0.00%+2.78%+24.81%+23.11% 92.65B
BRISTOL-MYERS SQUIBB COMPANY Stock Bristol-Myers Squibb Company
-0.78%+1.52%-12.86%-34.31% 91.34B
GILEAD SCIENCES, INC. Stock Gilead Sciences, Inc.
+0.16%+3.35%-16.49%-13.46% 84.14B
DAIICHI SANKYO CO., LTD. Stock Daiichi Sankyo Co., Ltd.
+1.44%+3.86%+41.86%+17.47% 66.54B
Average-0.05%+1.33%+10.20%+10.15%
Weighted average by Cap.-0.02%+1.82%+14.38%+22.80%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1820ca260a129722d0926ab.9jkMPJqDdpdiOjpWD_lZtHYMKurN0aBhD8a0iBNdfdY.pVJkW6iwF-0RWW85TIAo0zxJb7mZuY03a5XisVgwKbyYdHRFo7YFwydsVQ
DatePriceVolumeDaily volume
16:09:53 55.9 745 452,466
16:09:53 55.9 255 451,721
16:09:47 55.9 5 451,466
16:09:28 55.9 95 451,461
16:09:16 55.9 1,000 451,366
16:08:23 55.9 10 450,366
16:08:00 55.9 1 450,356
16:08:00 55.9 19 450,355
16:08:00 55.9 1,525 450,336
16:05:24 55.9 16,475 448,811

Chart Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi

Chart Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
More charts

Monthly variations

Annual change

2024+19.24%
2023-9.50%
2022+237.46%
2021+29.86%
  1. Stock Market
  2. Equities
  3. GENIL Stock
  4. Quotes Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi