GEMTEK TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.15 TWD | +0.59% |
|
+1.19% | -1.01% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 33.4 NT$ | 33.9 NT$ | 34.15 NT$ | 33.95 NT$ | 34.15 NT$ | 34.15 NT$ |
| Volume | 1 231 525 | 2 828 654 | 2 389 883 | 1 868 270 | 2 443 714 | 2 443 714 |
| Change | +0.30% | +1.50% | +0.74% | -0.59% | +0.59% | +0.59% |
| Opening | 33.45 | 33.40 | 34.00 | 34.25 | 34.00 | 34 |
| High | 33.50 | 33.95 | 34.15 | 34.30 | 34.20 | 34.2 |
| Low | 33.00 | 33.40 | 33.80 | 33.85 | 33.90 | 33.9 |
Performance
| 1 day | +0.59% | ||
| 1 week | +1.19% | ||
| Current month | +2.71% | ||
| 1 month | +0.15% | ||
| 3 months | -4.34% | ||
| 6 months | +3.17% | ||
| Current year | -1.01% | ||
| 1 year | +14.79% | ||
| 3 years | +22.40% | ||
| 5 years | +36.33% | ||
| 10 years | +23.29% |
Volumes
marketsDaily volume
2 443 714
Avg. Volume 20 sessions
1 856 958
Avg. Volume 20 sessions TWD
63 415 115.70
Avg. Volume 20 sessions USD
1 972 146.68
Record volume 1
90 833 930
Record volume 2
73 854 800
Record volume 3
72 525 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
13 778 187 787
Capitalization (USD)
428 487 862
Net sales (TWD)
24 373 051 000
Net sales (USD)
757 977 513
Free-Float
94.46 %
Free-Float capitalization (TWD)
13 015 438 625
Free-Float capitalization (USD)
404 767 126
Average Daily Capital Traded
0.46%
Highs and lows
1 week
33.00
34.30
1 month
31.6534.30
Current year
31.6540.75
1 year
29.3040.75
3 years
24.2540.75
5 years
14.7540.75
10 years
11.1040.75
Indicators
Moving average 5 days
33.91
Moving average 20 days
33.24
Moving average 50 days
34.28
Moving average 100 days
34.80
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-2.66%
Price spread / (MMA50)
+0.38%
Price spread / (MMA100)
+1.90%
STIM
RSI 9 days
60.98
RSI 14 days
55.40
Sector Comparison - Network Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | +1.19% | -1.01% | +14.79% | 428M | ||
| +5.32% | +11.12% | -5.45% | +72.00% | 8.16B | ||
| 0.00% | -7.28% | -22.33% | -24.22% | 2.65B | ||
| -2.04% | +0.53% | +17.67% | +25.34% | 2.35B | ||
| +10.79% | +13.85% | -31.72% | -28.22% | 1.41B | ||
| +0.89% | -1.87% | -18.59% | -26.92% | 1.2B | ||
| 0.00% | -2.18% | -7.92% | +42.08% | 1.08B | ||
| +0.87% | +0.87% | -13.38% | +37.38% | 1.06B | ||
| -2.25% | -0.50% | +49.81% | +74.29% | 706M | ||
| +3.14% | -2.58% | -20.90% | +0.45% | 679M | ||
| -1.37% | 0.00% | +39.13% | +24.14% | 412M | ||
| +1.11% | +0.64% | -3.40% | +6.84% | 392M | ||
| 0.00% | -7.51% | +30.58% | +32.20% | 313M | ||
| -2.51% | -1.27% | +4.01% | +38.84% | 310M | ||
| +0.49% | +2.83% | -10.06% | +19.11% | 307M | ||
| +0.84% | +3.46% | +18.91% | +25.79% | 270M | ||
| Average | +1.02% | +0.83% | +1.58% | +20.87% | ||
| Weighted average by Cap. | +2.61% | +2.18% | -4.78% | +32.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.01% | ||
| 2023 | +25.91% | ||
| 2022 | -15.17% | ||
| 2021 | +6.08% | ||
| 2020 | +18.02% | ||
| 2019 | +12.42% | ||
| 2018 | -9.11% | ||
| 2017 | +7.22% | ||
| 2016 | +26.61% | ||
| 2015 | -22.18% | ||
| 2014 | -15.25% | ||
| 2013 | -19.43% | ||
| 2012 | +71.57% | ||
| 2011 | -52.50% | ||
| 2010 | -21.93% | ||
| 2009 | +31.83% | ||
| 2008 | -15.61% | ||
| 2007 | -17.73% | ||
| 2006 | +54.69% | ||
| 2005 | -30.97% | ||
| 2004 | +24.20% | ||
| 2003 | +6.81% | ||
| 2002 | -12.92% |
- Stock Market
- Equities
- 4906 Stock
- Quotes Gemtek Technology Co., Ltd.
