GEMSTONE INVESTMENTS LIMITED Quotes Gemstone Investments Limited
Equities
531137
INE503D01027
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.78 INR | -1.66% |
|
-7.77% | +48.33% |
| 05-08 | Gemstone Investments Limited Announces Change of Director | CI |
| 02-09 | Gemstone Investments Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 1.87 ₹ | 1.84 ₹ | 1.81 ₹ | 1.78 ₹ |
| Volume | 23 094 | 59 742 | 65 180 | 39 387 |
| Change | -1.58% | -1.60% | -1.63% | -1.66% |
| Opening | 1.87 | 1.84 | 1.81 | 1.78 |
| High | 1.87 | 1.84 | 1.81 | 1.78 |
| Low | 1.87 | 1.84 | 1.81 | 1.78 |
Performance
| 1 day | -1.66% | ||
| 1 week | -7.77% | ||
| Current month | -8.25% | ||
| 1 month | -10.55% | ||
| 3 months | +31.85% | ||
| 6 months | +61.82% | ||
| Current year | +48.33% | ||
| 1 year | +81.63% | ||
| 3 years | +35.88% | ||
| 5 years | +134.21% | ||
| 10 years | +143.84% |
Volumes
marketsDaily volume
39 387
Estimated daily volume
39 387
Avg. Volume 20 sessions
250 510
Daily volume ratio
0.16
Avg. Volume 20 sessions INR
445 907.80
Avg. Volume 20 sessions USD
5 340.19
Record volume 1
9 913 678
Record volume 2
6 761 752
Record volume 3
4 947 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
135 271 627
Capitalization (USD)
1 620 013
Net sales (INR)
11 884 131
Net sales (USD)
142 324
Number of employees
3
Sales / Employee (INR)
3 961 377
Sales / Employee (USD)
47 441
Free-Float
76.74 %
Free-Float capitalization (INR)
103 801 845
Free-Float capitalization (USD)
1 243 131
Average Daily Capital Traded
0.33%
Highs and lows
1 week
1.78
1.87
1 month
1.612.03
Current year
0.992.31
1 year
0.702.31
3 years
0.572.77
5 years
0.373.33
10 years
0.173.33
Indicators
Moving average 5 days
1.87
Moving average 20 days
1.86
Moving average 50 days
1.50
Moving average 100 days
1.34
Price spread / (MMA5)
+5.06%
Price spread / (MMA20)
+4.30%
Price spread / (MMA50)
-15.64%
Price spread / (MMA100)
-24.96%
STIM
RSI 9 days
49.68
RSI 14 days
54.90
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.66% | -7.77% | +48.33% | +81.63% | 1.62M | ||
| +0.83% | +3.75% | +6.57% | +20.62% | 160B | ||
| +1.08% | +3.31% | +18.85% | +43.50% | 154B | ||
| +3.17% | +2.03% | +12.02% | +57.48% | 137B | ||
| +0.30% | +2.56% | +23.62% | +39.91% | 121B | ||
| +0.16% | -0.58% | -6.68% | -11.58% | 36.51B | ||
| +1.00% | +1.35% | +13.87% | +50.41% | 26.05B | ||
| -1.20% | +4.11% | -4.64% | -25.31% | 21.41B | ||
| +0.37% | -0.21% | +17.92% | +42.82% | 19.98B | ||
| +2.22% | +0.87% | +41.70% | +81.81% | 16.99B | ||
| -0.73% | +9.84% | -4.54% | -35.87% | 16.49B | ||
| +0.20% | +1.16% | +9.09% | +3.19% | 16.38B | ||
| +0.43% | +1.08% | +0.43% | -2.91% | 16.08B | ||
| +0.21% | +0.86% | +6.08% | -1.05% | 15.16B | ||
| -1.72% | -1.10% | +13.95% | +40.93% | 12.52B | ||
| +0.45% | +1.01% | +5.62% | -6.04% | 11.94B | ||
| Average | +0.32% | +1.90% | +12.64% | +23.72% | ||
| Weighted average by Cap. | +1.03% | +2.61% | +12.74% | +32.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44012b369f1daebeba560.dJ6Wh4fsHY1zE8J8HToelNdf7Zxt20x6c5FdFVebIt0.Faj00-ymUbU5YrA0KWlwxpo3gcsKnQ8UBuJkRAPERO8_qPT237pEtQIh8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:45:00 | 1.78 | 4,643 | 39,387 |
| 09:45:00 | 1.78 | 2,986 | 34,744 |
| 08:45:01 | 1.78 | 2,638 | 31,758 |
| 07:45:00 | 1.78 | 11,427 | 29,120 |
| 06:45:01 | 1.78 | 4,331 | 17,693 |
Monthly variations
Annual change
| 2024 | +48.33% | ||
| 2023 | +21.21% | ||
| 2022 | -56.58% | ||
| 2021 | -2.15% | ||
| 2020 | +264.06% | ||
| 2019 | -12.33% | ||
| 2018 | -2.67% | ||
| 2017 | +120.59% | ||
| 2016 | +88.89% | ||
| 2015 | -55.00% | ||
| 2014 | -57.45% | ||
| 2013 | -93.90% | ||
| 2012 | +94.94% | ||
| 2011 | -6.95% | ||
| 2010 | +38.05% | ||
| 2009 | +128.20% | ||
| 2008 | +2.47% | ||
| 2007 | +105.15% | ||
| 2006 | +357.86% | ||
| 2005 | +6.87% |
- Stock Market
- Equities
- 531137 Stock
- Quotes Gemstone Investments Limited
