GEIGER COUNTER LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49 GBX | -1.01% |
|
-2.97% | -9.26% |
Quotes 5-day view
Delayed Quote London S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 50.7 p | 50 p | 49.5 p | 49.5 p | 49 p |
| Volume | 457 535 | 479 207 | 310 430 | 90 704 | 421 886 |
| Change | +0.40% | -1.38% | -1.00% | 0.00% | -1.01% |
| Opening | 50.50 | 50.70 | 50.00 | 49.50 | 49.5 |
| High | 51.00 | 50.98 | 49.95 | 49.47 | 49.89 |
| Low | 50.00 | 49.50 | 49.00 | 49.13 | 48.5 |
Performance
| 1 day | -1.01% | ||
| 1 week | -2.97% | ||
| Current month | -6.84% | ||
| 1 month | -10.26% | ||
| 3 months | -4.85% | ||
| 6 months | -12.50% | ||
| Current year | -9.26% | ||
| 1 year | +32.43% | ||
| 3 years | +23.43% | ||
| 5 years | +157.89% | ||
| 10 years | +85.78% |
Volumes
marketsDaily volume
421 886
Estimated daily volume
421 886
Avg. Volume 20 sessions
651 857
Daily volume ratio
0.65
Avg. Volume 20 sessions GBX
31 940 993.00
Avg. Volume 20 sessions USD
31 940 993.00
Record volume 1
10 404 540
Record volume 2
6 069 329
Record volume 3
4 070 442
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
70 693 174
Capitalization (USD)
89 204 889
Net sales (GBP)
25 087 000
Net sales (USD)
31 656 282
Free-Float
99.69 %
Free-Float capitalization (GBX)
69 980 100
Free-Float capitalization (USD)
88 305 090
Average Daily Capital Traded
45.18%
Highs and lows
1 week
48.50
51.00
1 month
48.0055.00
Current year
48.0068.69
1 year
33.7568.69
3 years
30.7077.00
5 years
8.8077.00
10 years
8.8077.00
Indicators
Moving average 5 days
50.04
Moving average 20 days
51.24
Moving average 50 days
52.98
Moving average 100 days
54.11
Price spread / (MMA5)
+2.12%
Price spread / (MMA20)
+4.57%
Price spread / (MMA50)
+8.12%
Price spread / (MMA100)
+10.43%
STIM
RSI 9 days
35.35
RSI 14 days
37.95
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.01% | -2.97% | -9.26% | +32.43% | 89.2M | ||
| +0.32% | +0.10% | +2.85% | +12.75% | 12.61B | ||
| -1.13% | -4.74% | +12.72% | +52.48% | 9.73B | ||
| +0.23% | +0.18% | -1.88% | +4.73% | 5.47B | ||
| -0.08% | -0.11% | +4.51% | +0.37% | 5.14B | ||
| -0.25% | -5.31% | +21.29% | +25.80% | 4.81B | ||
| +0.74% | -8.24% | -8.95% | +50.91% | 4.64B | ||
| -0.33% | -0.67% | +17.46% | +25.84% | 4.5B | ||
| -0.47% | +0.08% | +1.37% | -3.52% | 3.97B | ||
| -0.77% | -1.83% | +0.16% | +15.62% | 3.79B | ||
| +0.13% | +0.30% | +3.86% | +4.43% | 3.41B | ||
| -0.64% | -1.12% | -10.68% | +1.14% | 3.2B | ||
| -0.83% | -1.95% | -16.17% | -11.34% | 3.03B | ||
| -0.30% | +1.48% | -3.07% | -19.41% | 2.99B | ||
| -0.04% | +0.13% | +2.75% | +4.58% | 2.75B | ||
| -0.30% | -0.36% | +12.98% | +17.81% | 2.67B | ||
| Average | -0.35% | -1.04% | +1.87% | +13.41% | ||
| Weighted average by Cap. | -0.25% | -1.27% | +3.85% | +16.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a451f28e75dd.DLrJHQe2lOKdojJzW5vGDsu9ZlZz1_hRXbPSbRkTYz4.afWgK1_M15rp6B8YE6K8VojUJBBKv7tlD-G_NHwjLmh6-_AwTPrY0ufmfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:44:28 | 48.5 | 24,793 | 211,567 |
| 15:42:22 | 49.3 | 6,085 | 186,774 |
| 15:25:39 | 49.3 | 2,500 | 180,689 |
| 13:20:05 | 48.5 | 44,504 | 178,189 |
| 13:18:57 | 49 | 15,000 | 133,685 |
| 12:05:01 | 49.05 | 8,193 | 118,685 |
| 11:55:52 | 49.05 | 930 | 110,492 |
| 11:23:56 | 49.05 | 1,669 | 109,562 |
| 10:41:52 | 49 | 3,500 | 107,893 |
Monthly variations
Annual change
| 2024 | -8.33% | ||
| 2023 | +26.32% | ||
| 2022 | -19.34% | ||
| 2021 | +91.34% | ||
| 2020 | +78.71% | ||
| 2019 | -24.02% | ||
| 2018 | -8.31% | ||
| 2017 | +17.11% | ||
| 2016 | +58.33% | ||
| 2015 | -44.19% | ||
| 2014 | -10.42% | ||
| 2013 | -32.87% | ||
| 2012 | -29.90% | ||
| 2011 | -54.77% | ||
| 2010 | +78.97% | ||
| 2009 | +245.21% | ||
| 2008 | -80.95% | ||
| 2007 | +15.43% | ||
| 2006 | +38.33% |
- Stock Market
- Equities
- GCL Stock
- Quotes Geiger Counter Limited
