GEELY AUTOMOBILE HOLDINGS LIMITED Quotes Geely Automobile Holdings Limited OTC Markets
Equities
GELYY
US36847Q1031
Auto & Truck Manufacturers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.49 USD | +0.28% |
|
-5.40% | +16.21% |
| 05-15 | Xiaomi becomes 8th largest EV upstart in China after successful SU7 launch | RE |
| 05-14 | A US-China EV trade war threatens Biden's clean-car agenda | RE |
Quotes 5-day view
Delayed Quote OTC Markets| 22/05/2024 | 23/05/2024 | 24/05/2024 | 28/05/2024 | |
|---|---|---|---|---|
| Last | 26.472 $ | 25.3 $ | 25.42 $ | 25.49 $ |
| Volume | 15 462 | 23 433 | 15 307 | 8 350 |
| Change | +0.35% | -4.43% | +0.47% | +0.28% |
| Opening | 26.46 | 25.72 | 25.05 | 25.48 |
| High | 26.63 | 26.00 | 25.43 | 25.58 |
| Low | 26.29 | 25.20 | 25.01 | 25.38 |
Performance
| 1 day | +0.28% | ||
| 1 week | -5.40% | ||
| Current month | +5.94% | ||
| 1 month | +5.90% | ||
| 3 months | +15.34% | ||
| 6 months | +9.45% | ||
| Current year | +16.21% | ||
| 1 year | +7.28% | ||
| 3 years | -49.60% | ||
| 5 years | -19.28% | ||
| 10 years | +242.15% |
Volumes
marketsDaily volume
8 350
Estimated daily volume
8 350
Avg. Volume 20 sessions
23 604
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
601 665.96
Record volume 1
293 171
Record volume 2
269 486
Record volume 3
223 767
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
12 850 364 878
Net sales (CNY)
179 203 592 000
Net sales (USD)
24 737 263 840
Number of employees
60 000
Sales / Employee (CNY)
2 986 727
Sales / Employee (USD)
412 288
Free-Float
56.56 %
Free-Float capitalization (USD)
7 268 607 639
Average Daily Capital Traded
0%
Highs and lows
1 week
25.01
26.63
1 month
23.9727.24
Current year
18.7527.24
1 year
18.7529.86
3 years
18.7573.97
5 years
18.7588.76
10 years
6.1888.76
Indicators
Moving average 5 days
26.10
Moving average 20 days
25.51
Moving average 50 days
24.18
Moving average 100 days
22.49
Price spread / (MMA5)
+2.41%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
-5.14%
Price spread / (MMA100)
-11.76%
STIM
RSI 9 days
45.57
RSI 14 days
51.34
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | -5.40% | +16.21% | +7.28% | 12.85B | ||
| -0.06% | +0.03% | +33.10% | +78.01% | 296B | ||
| +0.14% | -1.12% | +6.12% | -7.08% | 72.73B | ||
| +2.41% | +3.44% | +10.29% | +2.96% | 72.17B | ||
| +0.11% | -1.26% | -6.93% | -10.20% | 64.11B | ||
| +0.23% | -1.19% | +19.30% | +32.03% | 53.66B | ||
| -2.31% | -4.48% | +19.96% | +29.44% | 50.3B | ||
| -3.95% | -3.87% | -4.18% | -3.39% | 48.55B | ||
| -0.19% | +5.79% | +30.22% | +28.95% | 42.36B | ||
| +0.15% | +1.96% | +47.61% | +99.15% | 34.15B | ||
| -0.96% | -8.32% | +32.54% | +60.57% | 26.7B | ||
| -0.50% | +2.18% | +24.55% | +65.73% | 23.23B | ||
| -0.98% | -3.13% | +12.53% | +224.07% | 18B | ||
| +0.84% | +1.88% | +8.68% | -7.57% | 16.6B | ||
| +1.93% | +3.56% | +32.79% | +45.35% | 16.16B | ||
| +2.62% | +3.84% | +40.09% | +55.58% | 14.8B | ||
| Average | +0.25% | -0.70% | +20.18% | +43.81% | ||
| Weighted average by Cap. | +0.13% | -0.66% | +21.37% | +44.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98083d1d22838023f278f45132d78f59.f2Z99QKb8Sl5XVJR_oiRArf8uwUTSA3NjsoRF7_rgAQ.LxErqnjPnmoBaSYnuOqlTea3w1VxH0aM3pxLXsuJs2tNIi-3SviJQT4vAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:39 | 25.49 | 200 | 14,280 |
| 20:59:39 | 25.49 | 200 | 14,080 |
| 20:45:01 | 25.48 | 339 | 13,880 |
| 20:45:01 | 25.48 | 339 | 13,541 |
| 20:00:35 | 25.44 | 247 | 13,202 |
| 20:00:35 | 25.44 | 247 | 12,955 |
| 19:49:36 | 25.38 | 170 | 12,708 |
| 19:49:36 | 25.38 | 170 | 12,538 |
| 19:11:58 | 25.44 | 497 | 12,368 |
| 19:11:58 | 25.44 | 497 | 11,871 |
Monthly variations
Annual change
| 2024 | +16.21% | ||
| 2023 | -23.84% | ||
| 2022 | -46.65% | ||
| 2021 | -20.51% | ||
| 2020 | +73.99% | ||
| 2019 | +12.48% | ||
| 2018 | -50.07% | ||
| 2017 | +271.36% | ||
| 2016 | +75.86% | ||
| 2015 | +69.19% | ||
| 2014 | -34.34% | ||
| 2013 | -0.73% | ||
| 2012 | +124.42% | ||
| 2011 | -51.19% | ||
| 2010 | -20.56% | ||
| 2009 | +43.10% |
- Stock Market
- Equities
- 175 Stock
- GELYY Stock
- Quotes Geely Automobile Holdings Limited
