GEECEE VENTURES LIMITED Quotes GeeCee Ventures Limited Bombay S.E.
Equities
GEECEE
INE916G01016
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 359.8 INR | -1.55% |
|
+8.19% | +57.32% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 346.5 ₹ | 350.3 ₹ | 365.45 ₹ | 359.8 ₹ |
| Volume | 6 156 | 11 294 | 57 824 | 7 535 |
| Change | +2.77% | +1.10% | +4.32% | -1.55% |
| Opening | 330.25 | 349.90 | 351.00 | 365.45 |
| High | 351.50 | 362.45 | 379.40 | 367.45 |
| Low | 330.25 | 345.95 | 346.70 | 356.35 |
Performance
| 1 day | -1.55% | ||
| 1 week | +8.19% | ||
| Current month | +10.20% | ||
| 1 month | +19.97% | ||
| 3 months | +39.51% | ||
| 6 months | +61.06% | ||
| Current year | +57.32% | ||
| 1 year | +112.65% | ||
| 3 years | +143.60% | ||
| 5 years | +216.73% | ||
| 10 years | +855.64% |
Volumes
marketsDaily volume
7 535
Estimated daily volume
7 535
Avg. Volume 20 sessions
13 179
Daily volume ratio
0.57
Avg. Volume 20 sessions INR
4 741 804.20
Avg. Volume 20 sessions USD
56 768.88
Record volume 1
9 386 421
Record volume 2
7 878 986
Record volume 3
3 405 377
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
7 505 306 632
Capitalization (USD)
89 853 531
Net sales (INR)
402 959 000
Net sales (USD)
4 824 225
Number of employees
48
Sales / Employee (INR)
8 394 979
Sales / Employee (USD)
100 505
Free-Float
20.48 %
Free-Float capitalization (INR)
1 537 065 587
Free-Float capitalization (USD)
18 401 749
Average Daily Capital Traded
0.06%
Highs and lows
1 week
328.90
379.40
1 month
280.85389.85
Current year
224.60389.85
1 year
162.25389.85
3 years
111.20389.85
5 years
40.30389.85
10 years
33.25389.85
Indicators
Moving average 5 days
351.84
Moving average 20 days
331.31
Moving average 50 days
308.62
Moving average 100 days
291.67
Price spread / (MMA5)
-2.21%
Price spread / (MMA20)
-7.92%
Price spread / (MMA50)
-14.23%
Price spread / (MMA100)
-18.94%
STIM
RSI 9 days
71.14
RSI 14 days
66.23
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.55% | +8.19% | +57.32% | +112.65% | 89.85M | ||
| +0.99% | -1.93% | +28.09% | +53.80% | 26.29B | ||
| +0.52% | +4.17% | +20.95% | +74.43% | 26.03B | ||
| -0.62% | -2.72% | -15.22% | -29.25% | 25.09B | ||
| +0.56% | -7.22% | -3.57% | -18.67% | 24.65B | ||
| +3.33% | -1.73% | +33.30% | +50.36% | 20.8B | ||
| +0.28% | -5.86% | +5.09% | -18.12% | 20.26B | ||
| +0.26% | +4.73% | -2.15% | +25.20% | 18.65B | ||
| +1.19% | +8.63% | +52.13% | +139.65% | 18.54B | ||
| +1.42% | -4.03% | +1.01% | -25.43% | 16.35B | ||
| +2.64% | +0.08% | +16.91% | +31.66% | 14.77B | ||
| +0.93% | -1.45% | -17.48% | -16.46% | 13.35B | ||
| -2.05% | -5.71% | -10.81% | -8.92% | 13.29B | ||
| -0.84% | -3.45% | -25.00% | -34.01% | 13.18B | ||
| +0.69% | +2.46% | -6.71% | +22.69% | 12.99B | ||
| +1.89% | +4.95% | +11.03% | +15.79% | 12.71B | ||
| Average | +0.60% | -0.62% | +9.06% | +23.46% | ||
| Weighted average by Cap. | +0.75% | -0.76% | +7.77% | +20.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ffc411d.ppQf-dm5KDLqXMaHr_8AElKtJFsT3x4s_MY8Mw-1uyI.4vprs7aNXlbeDJzi5ZZifWrVQjMhhS5DjY1xQTbqg3T-0lCJkc1ZYr9lqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:01 | 356.4 | 4 | 7,535 |
| 10:55:17 | 358.6 | 2 | 7,531 |
| 10:53:28 | 359.2 | 2 | 7,529 |
| 10:53:20 | 359 | 17 | 7,527 |
| 10:53:19 | 357.1 | 81 | 7,510 |
| 10:53:15 | 357.1 | 1 | 7,429 |
| 10:53:08 | 357.2 | 4 | 7,428 |
| 10:52:39 | 357 | 1 | 7,424 |
| 10:52:36 | 357.8 | 24 | 7,423 |
Monthly variations
Annual change
| 2024 | +57.32% | ||
| 2023 | +52.47% | ||
| 2022 | +1.80% | ||
| 2021 | +69.17% | ||
| 2020 | +10.60% | ||
| 2019 | -39.26% | ||
| 2018 | -24.60% | ||
| 2017 | +45.91% | ||
| 2016 | -13.98% | ||
| 2015 | +203.43% | ||
| 2014 | +65.38% | ||
| 2013 | -34.30% | ||
| 2012 | +38.04% | ||
| 2011 | -42.50% | ||
| 2010 | -42.60% | ||
| 2009 | +84.80% | ||
| 2008 | -55.56% | ||
| 2007 | +32.68% | ||
| 2006 | -13.04% |
- Stock Market
- Equities
- GEECEE Stock
- GEECEE Stock
- Quotes GeeCee Ventures Limited
